Coin98 Historical Data

C98 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.105
-2.11%
$ 72.77 million $ 7.29 million
Sep 5, 2024 $ 0.107
-1.43%
$ 74.34 million $ 5.6 million
Sep 4, 2024 $ 0.109
+4.17%
$ 75.46 million $ 6.59 million
Sep 3, 2024 $ 0.104
-6.61%
$ 72.42 million $ 6.09 million
Sep 2, 2024 $ 0.112
+5.94%
$ 77.55 million $ 5.13 million
Sep 1, 2024 $ 0.106
-5.27%
$ 73.24 million $ 4.48 million
Aug 31, 2024 $ 0.112
-2.48%
$ 75.48 million $ 3.89 million
Aug 30, 2024 $ 0.114
-0.58%
$ 77.4 million $ 5.85 million
Aug 29, 2024 $ 0.115
+0.90%
$ 77.88 million $ 5.79 million
Aug 28, 2024 $ 0.114
-0.80%
$ 77.19 million $ 8.47 million
Aug 27, 2024 $ 0.115
-7.40%
$ 77.85 million $ 12.98 million
Aug 26, 2024 $ 0.124
-7.69%
$ 84.08 million $ 8.55 million
Aug 25, 2024 $ 0.135
-3.01%
$ 91.11 million $ 6.01 million
Aug 24, 2024 $ 0.139
+1.20%
$ 93.94 million $ 8.15 million
Aug 23, 2024 $ 0.137
+5.33%
$ 92.83 million $ 9.68 million
Aug 22, 2024 $ 0.13
+1.94%
$ 88.13 million $ 6.42 million
Aug 21, 2024 $ 0.128
+6.04%
$ 86.45 million $ 8.17 million
Aug 20, 2024 $ 0.121
+0.03%
$ 81.54 million $ 6 million
Aug 19, 2024 $ 0.12
+3.57%
$ 81.52 million $ 6.77 million
Aug 18, 2024 $ 0.116
+1.97%
$ 78.71 million $ 6.38 million
Aug 17, 2024 $ 0.114
+5.16%
$ 77.19 million $ 4.25 million
Aug 16, 2024 $ 0.108
-1.32%
$ 73.4 million $ 6.39 million
Aug 15, 2024 $ 0.11
-4.99%
$ 74.38 million $ 6.59 million
Aug 14, 2024 $ 0.116
-3.10%
$ 78.29 million $ 5.43 million
Aug 13, 2024 $ 0.119
+0.57%
$ 80.79 million $ 5.71 million
Aug 12, 2024 $ 0.119
+5.13%
$ 80.33 million $ 7.41 million
Aug 11, 2024 $ 0.113
-8.45%
$ 76.39 million $ 5.21 million
Aug 10, 2024 $ 0.123
+2.97%
$ 83.44 million $ 4.61 million
Aug 9, 2024 $ 0.12
-0.24%
$ 81.04 million $ 6.63 million
Aug 8, 2024 $ 0.12
+11.43%
$ 81.24 million $ 7.93 million
Aug 7, 2024 $ 0.108
-2.74%
$ 72.91 million $ 7.58 million
Aug 6, 2024 $ 0.111
+6.08%
$ 74.96 million $ 8.95 million
Aug 5, 2024 $ 0.104
-11.64%
$ 70.66 million $ 30.89 million
Aug 4, 2024 $ 0.118
-4.14%
$ 79.97 million $ 9.38 million
Aug 3, 2024 $ 0.123
-6.11%
$ 88.43 million $ 7.57 million
Aug 2, 2024 $ 0.131
-6.58%
$ 94.18 million $ 8.41 million
Aug 1, 2024 $ 0.141
-0.52%
$ 100.81 million $ 8.11 million
Jul 31, 2024 $ 0.141
-1.96%
$ 101.34 million $ 6.46 million
Jul 30, 2024 $ 0.144
-1.58%
$ 103.36 million $ 6.55 million
Jul 29, 2024 $ 0.146
-1.73%
$ 105.02 million $ 6.56 million
Jul 28, 2024 $ 0.149
-2.84%
$ 106.87 million $ 4.05 million
Jul 27, 2024 $ 0.153
+0.64%
$ 109.99 million $ 5.58 million
Jul 26, 2024 $ 0.152
+3.44%
$ 109.29 million $ 6.87 million
Jul 25, 2024 $ 0.147
-4.44%
$ 105.61 million $ 10.67 million
Jul 24, 2024 $ 0.154
-3.16%
$ 110.52 million $ 6.96 million
Jul 23, 2024 $ 0.159
-4.16%
$ 114.13 million $ 8.35 million
Jul 22, 2024 $ 0.166
-4.63%
$ 119.08 million $ 221.86 million
Jul 21, 2024 $ 0.174
+0.94%
$ 124.86 million $ 12.76 million
Jul 20, 2024 $ 0.172
-2.55%
$ 123.7 million $ 6.94 million
Jul 19, 2024 $ 0.177
+4.89%
$ 126.89 million $ 7.34 million