Coin98 Historical Data

C98 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0241
+0.98%
$ 20.71 million $ 2.46 million
Apr 4, 7 AM $ 0.0239
-4.65%
$ 20.52 million $ 2.37 million
Apr 4, 6 AM $ 0.025
-0.05%
$ 21.52 million $ 1.72 million
Apr 4, 5 AM $ 0.0251
+0.33%
$ 21.53 million $ 1.88 million
Apr 4, 4 AM $ 0.025
-0.11%
$ 21.46 million $ 1.98 million
Apr 4, 3 AM $ 0.025
+0.57%
$ 21.48 million $ 2.09 million
Apr 4, 2 AM $ 0.0249
+0.07%
$ 21.36 million $ 2.16 million
Apr 4, 1 AM $ 0.0248
-0.03%
$ 21.35 million $ 2.18 million
Apr 4, 12 AM $ 0.0248
-0.01%
$ 21.36 million $ 2.21 million
Apr 3, 11 PM $ 0.0249
-0.03%
$ 21.36 million $ 2.23 million
Apr 3, 10 PM $ 0.0249
-0.03%
$ 21.36 million $ 2.24 million
Apr 3, 9 PM $ 0.0249
+0.14%
$ 21.37 million $ 2.27 million
Apr 3, 8 PM $ 0.0248
-0.77%
$ 21.34 million $ 2.25 million
Apr 3, 7 PM $ 0.025
+0.01%
$ 21.51 million $ 2.24 million
Apr 3, 6 PM $ 0.025
-0.38%
$ 21.5 million $ 2.26 million
Apr 3, 5 PM $ 0.0251
+0.80%
$ 21.59 million $ 2.22 million
Apr 3, 4 PM $ 0.0249
+0.34%
$ 21.42 million $ 2.22 million
Apr 3, 3 PM $ 0.0248
-0.61%
$ 21.34 million $ 2.19 million
Apr 3, 2 PM $ 0.025
+0.25%
$ 21.47 million $ 2.19 million
Apr 3, 1 PM $ 0.0249
-0.28%
$ 21.42 million $ 2.22 million
Apr 3, 12 PM $ 0.025
-0.47%
$ 21.48 million $ 2.27 million
Apr 3, 11 AM $ 0.0251
+0.15%
$ 21.58 million $ 2.18 million
Apr 3, 10 AM $ 0.0251
-0.99%
$ 21.55 million $ 2.19 million
Apr 3, 9 AM $ 0.0253
-0.35%
$ 21.76 million $ 2.19 million
Apr 3, 8 AM $ 0.0254
-0.49%
$ 21.84 million $ 2.15 million
Apr 3, 7 AM $ 0.0255
-0.75%
$ 21.95 million $ 2.14 million
Apr 3, 6 AM $ 0.0257
+0.82%
$ 22.11 million $ 2 million
Apr 3, 5 AM $ 0.0255
+0.84%
$ 21.93 million $ 1.84 million
Apr 3, 4 AM $ 0.0253
+0.49%
$ 21.75 million $ 1.77 million
Apr 3, 3 AM $ 0.0252
+0.42%
$ 21.64 million $ 1.69 million
Apr 3, 2 AM $ 0.0251
+0.58%
$ 21.55 million $ 1.68 million
Apr 3, 1 AM $ 0.0249
+0.48%
$ 21.43 million $ 1.67 million
Apr 3, 12 AM $ 0.0248
+0.65%
$ 21.33 million $ 1.72 million
Apr 2, 11 PM $ 0.0247
-0.27%
$ 21.19 million $ 1.77 million
Apr 2, 10 PM $ 0.0247
-0.15%
$ 21.25 million $ 1.76 million
Apr 2, 9 PM $ 0.0248
-0.37%
$ 21.28 million $ 1.76 million
Apr 2, 8 PM $ 0.0249
-0.06%
$ 21.36 million $ 1.77 million
Apr 2, 7 PM $ 0.0249
-0.44%
$ 21.37 million $ 1.77 million
Apr 2, 6 PM $ 0.025
-0.07%
$ 21.47 million $ 1.77 million
Apr 2, 5 PM $ 0.025
-0.30%
$ 21.48 million $ 1.77 million
Apr 2, 4 PM $ 0.0251
+0.70%
$ 21.54 million $ 1.75 million
Apr 2, 3 PM $ 0.0249
-0.34%
$ 21.39 million $ 1.74 million
Apr 2, 2 PM $ 0.025
+1.03%
$ 21.47 million $ 1.74 million
Apr 2, 1 PM $ 0.0247
+0.25%
$ 21.25 million $ 1.75 million
Apr 2, 12 PM $ 0.0247
+0.06%
$ 21.19 million $ 1.8 million
Apr 2, 11 AM $ 0.0246
+0.04%
$ 21.18 million $ 1.91 million
Apr 2, 10 AM $ 0.0246
+0.03%
$ 21.17 million $ 1.97 million
Apr 2, 9 AM $ 0.0246
-0.05%
$ 21.17 million $ 1.99 million
Apr 2, 8 AM $ 0.0246
-0.26%
$ 21.18 million $ 2.12 million
Apr 2, 7 AM $ 0.0247
+0.47%
$ 21.24 million $ 2.15 million