Coin98 Historical Data

C98 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.169
-1.02%
$ 120.97 million $ 8.16 million
Jul 17, 2024 $ 0.17
+0.29%
$ 122.17 million $ 10.47 million
Jul 16, 2024 $ 0.17
-1.16%
$ 121.82 million $ 11.38 million
Jul 15, 2024 $ 0.172
+4.44%
$ 123.25 million $ 8.81 million
Jul 14, 2024 $ 0.165
+2.95%
$ 118 million $ 5.57 million
Jul 13, 2024 $ 0.16
+0.73%
$ 114.62 million $ 4.53 million
Jul 12, 2024 $ 0.159
+2.72%
$ 113.76 million $ 5.84 million
Jul 11, 2024 $ 0.154
-0.80%
$ 110.75 million $ 5.53 million
Jul 10, 2024 $ 0.156
+0.05%
$ 111.56 million $ 6.44 million
Jul 9, 2024 $ 0.155
+0.27%
$ 111.51 million $ 6.51 million
Jul 8, 2024 $ 0.155
+3.50%
$ 111.21 million $ 13.58 million
Jul 7, 2024 $ 0.15
-4.43%
$ 107.45 million $ 8.17 million
Jul 6, 2024 $ 0.157
+5.42%
$ 112.43 million $ 10.26 million
Jul 5, 2024 $ 0.149
-1.01%
$ 106.66 million $ 24.54 million
Jul 4, 2024 $ 0.15
-13.14%
$ 107.73 million $ 10.18 million
Jul 3, 2024 $ 0.173
-3.56%
$ 124.02 million $ 5.8 million
Jul 2, 2024 $ 0.179
+0.97%
$ 128.59 million $ 5.02 million
Jul 1, 2024 $ 0.178
-1.27%
$ 127.36 million $ 5.6 million
Jun 30, 2024 $ 0.18
+3.86%
$ 128.99 million $ 5.18 million
Jun 29, 2024 $ 0.173
-2.98%
$ 120.83 million $ 4.92 million
Jun 28, 2024 $ 0.178
-3.96%
$ 124.53 million $ 7.81 million
Jun 27, 2024 $ 0.186
+3.89%
$ 129.66 million $ 8.28 million
Jun 26, 2024 $ 0.179
-0.56%
$ 124.81 million $ 7.56 million
Jun 25, 2024 $ 0.18
+1.44%
$ 125.51 million $ 9.82 million
Jun 24, 2024 $ 0.177
-0.58%
$ 123.73 million $ 10.74 million
Jun 23, 2024 $ 0.178
-3.05%
$ 124.46 million $ 5.59 million
Jun 22, 2024 $ 0.184
+0.53%
$ 128.37 million $ 4.39 million
Jun 21, 2024 $ 0.183
-1.57%
$ 127.69 million $ 10.73 million
Jun 20, 2024 $ 0.186
+0.53%
$ 129.73 million $ 10.35 million
Jun 19, 2024 $ 0.185
+5.17%
$ 128.94 million $ 11.6 million
Jun 18, 2024 $ 0.176
-9.95%
$ 122.72 million $ 27.21 million
Jun 17, 2024 $ 0.195
-7.85%
$ 136.29 million $ 10.44 million
Jun 16, 2024 $ 0.212
+1.49%
$ 147.89 million $ 6.08 million
Jun 15, 2024 $ 0.209
+1.06%
$ 145.72 million $ 7.08 million
Jun 14, 2024 $ 0.207
-3.48%
$ 144.19 million $ 10.4 million
Jun 13, 2024 $ 0.214
-4.76%
$ 149.4 million $ 10.05 million
Jun 12, 2024 $ 0.225
+0.95%
$ 156.87 million $ 17.35 million
Jun 11, 2024 $ 0.223
-6.78%
$ 155.39 million $ 13 million
Jun 10, 2024 $ 0.239
-1.55%
$ 166.7 million $ 9.46 million
Jun 9, 2024 $ 0.243
+2.01%
$ 169.33 million $ 7.23 million
Jun 8, 2024 $ 0.238
-3.41%
$ 166.07 million $ 9.92 million
Jun 7, 2024 $ 0.246
-10.31%
$ 171.87 million $ 20.3 million
Jun 6, 2024 $ 0.275
-1.69%
$ 191.64 million $ 10.28 million
Jun 5, 2024 $ 0.279
-0.05%
$ 194.92 million $ 13.16 million
Jun 4, 2024 $ 0.279
+3.69%
$ 195.02 million $ 14.73 million
Jun 3, 2024 $ 0.27
+2.91%
$ 188.09 million $ 12.53 million
Jun 2, 2024 $ 0.262
+0.22%
$ 182.77 million $ 10.89 million
Jun 1, 2024 $ 0.261
+0.41%
$ 182.38 million $ 6.2 million
May 31, 2024 $ 0.26
-0.34%
$ 181.63 million $ 9.23 million
May 30, 2024 $ 0.261
-0.41%
$ 182.26 million $ 13.04 million