Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.173
+2.87%
$122.58 million $10.7 million
Dec 31, 2024 $0.168
-4.27%
$119.18 million $16.57 million
Dec 30, 2024 $0.176
+2.80%
$124.5 million $19.77 million
Dec 29, 2024 $0.171
-6.13%
$121.11 million $11.26 million
Dec 28, 2024 $0.182
+5.20%
$125.98 million $14.46 million
Dec 27, 2024 $0.173
+3.46%
$119.73 million $19.9 million
Dec 26, 2024 $0.167
-7.99%
$115.73 million $15.93 million
Dec 25, 2024 $0.182
-3.94%
$125.78 million $19.89 million
Dec 24, 2024 $0.189
+9.65%
$130.94 million $25.04 million
Dec 23, 2024 $0.172
+11.37%
$119.4 million $24.81 million
Dec 22, 2024 $0.155
-4.78%
$107.19 million $27.1 million
Dec 21, 2024 $0.162
-3.08%
$112.53 million $24.22 million
Dec 20, 2024 $0.168
+4.03%
$116.11 million $36.57 million
Dec 19, 2024 $0.161
-9.02%
$111.59 million $39.78 million
Dec 18, 2024 $0.177
-9.43%
$122.65 million $33.36 million
Dec 17, 2024 $0.195
-4.87%
$135.38 million $24.41 million
Dec 16, 2024 $0.205
-4.02%
$142.31 million $25.55 million
Dec 15, 2024 $0.214
+1.23%
$148.22 million $26.5 million
Dec 14, 2024 $0.211
-6.08%
$146.42 million $23.59 million
Dec 13, 2024 $0.225
-0.17%
$155.89 million $37.25 million
Dec 12, 2024 $0.225
+0.74%
$156.15 million $45.24 million
Dec 11, 2024 $0.224
+6.63%
$155.01 million $42.38 million
Dec 10, 2024 $0.21
-5.67%
$145.37 million $69.56 million
Dec 9, 2024 $0.222
-19.55%
$154.12 million $83.94 million
Dec 8, 2024 $0.277
+2.58%
$191.58 million $40.52 million
Dec 7, 2024 $0.27
+0.74%
$186.74 million $36.07 million
Dec 6, 2024 $0.268
+4.87%
$185.36 million $62.31 million
Dec 5, 2024 $0.255
-1.65%
$177.17 million $76.56 million
Dec 4, 2024 $0.259
+5.55%
$179.65 million $87.23 million
Dec 3, 2024 $0.246
+7.63%
$170.2 million $63.47 million
Dec 2, 2024 $0.228
+6.34%
$158.13 million $54.58 million
Dec 1, 2024 $0.215
-1.52%
$148.71 million $36.82 million
Nov 30, 2024 $0.218
+4.32%
$151.01 million $57.8 million
Nov 29, 2024 $0.209
+11.56%
$144.75 million $57.16 million
Nov 28, 2024 $0.187
+2.14%
$129.75 million $26.79 million
Nov 27, 2024 $0.183
+9.04%
$127.03 million $25.7 million
Nov 26, 2024 $0.168
-0.94%
$116.5 million $29.79 million
Nov 25, 2024 $0.17
-6.07%
$117.62 million $35.49 million
Nov 24, 2024 $0.181
+8.39%
$125.2 million $42.78 million
Nov 23, 2024 $0.167
+8.99%
$107.24 million $39.16 million
Nov 22, 2024 $0.153
-0.08%
$98.39 million $23.81 million
Nov 21, 2024 $0.153
+12.82%
$98.44 million $21.76 million
Nov 20, 2024 $0.136
-8.15%
$87.26 million $13.71 million
Nov 19, 2024 $0.148
-3.60%
$95 million $11.69 million
Nov 18, 2024 $0.153
+8.01%
$98.47 million $16.68 million
Nov 17, 2024 $0.142
-4.83%
$91.13 million $23.61 million
Nov 16, 2024 $0.149
+8.97%
$95.72 million $13.57 million
Nov 15, 2024 $0.137
+7.28%
$87.86 million $10.21 million
Nov 14, 2024 $0.127
-3.96%
$81.9 million $13.93 million
Nov 13, 2024 $0.133
-3.05%
$85.24 million $23.18 million