Coin98 Historical Data

C98 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0127
-0.28%
$ 10.92 million $ 8.51 million
Jul 24, 3 PM $ 0.0127
+0.00%
$ 10.95 million $ 8.46 million
Jul 24, 2 PM $ 0.0127
+0.26%
$ 10.95 million $ 8.47 million
Jul 24, 1 PM $ 0.0127
-1.24%
$ 10.93 million $ 8.49 million
Jul 24, 12 PM $ 0.0128
-0.36%
$ 11.06 million $ 8.58 million
Jul 24, 11 AM $ 0.0129
-0.16%
$ 11.1 million $ 8.59 million
Jul 24, 10 AM $ 0.0129
-0.56%
$ 11.12 million $ 8.59 million
Jul 24, 9 AM $ 0.013
-0.26%
$ 11.18 million $ 8.54 million
Jul 24, 8 AM $ 0.013
-0.07%
$ 11.21 million $ 8.55 million
Jul 24, 7 AM $ 0.013
+0.54%
$ 11.22 million $ 8.48 million
Jul 24, 6 AM $ 0.013
+0.19%
$ 11.16 million $ 8.39 million
Jul 24, 5 AM $ 0.0129
+0.15%
$ 11.14 million $ 8.3 million
Jul 24, 4 AM $ 0.0129
-0.54%
$ 11.12 million $ 8.25 million
Jul 24, 3 AM $ 0.013
+0.86%
$ 11.18 million $ 8.32 million
Jul 24, 2 AM $ 0.0129
-0.51%
$ 11.09 million $ 8.35 million
Jul 24, 1 AM $ 0.0129
+0.50%
$ 11.14 million $ 8.35 million
Jul 24, 12 AM $ 0.0129
-0.47%
$ 11.09 million $ 8.23 million
Jul 23, 11 PM $ 0.0129
+0.46%
$ 11.14 million $ 8.14 million
Jul 23, 10 PM $ 0.0129
+0.75%
$ 11.09 million $ 8.07 million
Jul 23, 9 PM $ 0.0128
-0.33%
$ 11.01 million $ 7.51 million
Jul 23, 8 PM $ 0.0128
+0.47%
$ 11.04 million $ 7.53 million
Jul 23, 7 PM $ 0.0128
-0.93%
$ 10.99 million $ 7.49 million
Jul 23, 6 PM $ 0.0129
+0.09%
$ 11.09 million $ 8.09 million
Jul 23, 5 PM $ 0.0129
-0.62%
$ 11.09 million $ 7.55 million
Jul 23, 4 PM $ 0.0129
-0.64%
$ 11.15 million $ 8.09 million
Jul 23, 3 PM $ 0.013
+0.00%
$ 11.23 million $ 8.05 million
Jul 23, 2 PM $ 0.013
+0.21%
$ 11.23 million $ 8.08 million
Jul 23, 1 PM $ 0.013
-0.50%
$ 11.2 million $ 8.11 million
Jul 23, 12 PM $ 0.0131
-0.67%
$ 11.26 million $ 7.41 million
Jul 23, 11 AM $ 0.0133
+0.82%
$ 11.45 million $ 7.97 million
Jul 23, 10 AM $ 0.0132
+0.00%
$ 11.36 million $ 7.35 million
Jul 23, 9 AM $ 0.0132
-1.09%
$ 11.36 million $ 7.39 million
Jul 23, 8 AM $ 0.0133
-0.06%
$ 11.49 million $ 8.01 million
Jul 23, 7 AM $ 0.0133
+0.66%
$ 11.49 million $ 8.03 million
Jul 23, 6 AM $ 0.0133
-0.16%
$ 11.42 million $ 8.03 million
Jul 23, 5 AM $ 0.0133
+0.40%
$ 11.44 million $ 8.05 million
Jul 23, 4 AM $ 0.0132
+0.12%
$ 11.39 million $ 8.03 million
Jul 23, 3 AM $ 0.0132
-0.32%
$ 11.38 million $ 8.08 million
Jul 23, 2 AM $ 0.0132
-2.25%
$ 11.41 million $ 7.46 million
Jul 23, 1 AM $ 0.0136
+2.61%
$ 11.68 million $ 7.98 million
Jul 23, 12 AM $ 0.0132
+0.13%
$ 11.38 million $ 7.49 million
Jul 22, 11 PM $ 0.0132
-0.34%
$ 11.36 million $ 7.58 million
Jul 22, 10 PM $ 0.0132
+0.18%
$ 11.4 million $ 7.6 million
Jul 22, 9 PM $ 0.0132
+0.18%
$ 11.38 million $ 7.63 million
Jul 22, 8 PM $ 0.0132
+0.35%
$ 11.36 million $ 7.61 million
Jul 22, 7 PM $ 0.0131
+0.01%
$ 11.32 million $ 8.21 million
Jul 22, 6 PM $ 0.0131
-0.53%
$ 11.32 million $ 7.55 million
Jul 22, 5 PM $ 0.0132
-0.23%
$ 11.38 million $ 7.57 million
Jul 22, 4 PM $ 0.0132
-0.21%
$ 11.41 million $ 7.77 million
Jul 22, 3 PM $ 0.0133
-0.07%
$ 11.43 million $ 7.8 million