Coin98 Historical Data

C98 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0246
+0.74%
$ 21.14 million $ 2.25 million
Apr 2, 5 AM $ 0.0244
-0.97%
$ 20.98 million $ 2.26 million
Apr 2, 4 AM $ 0.0247
+0.03%
$ 21.19 million $ 2.18 million
Apr 2, 3 AM $ 0.0246
-1.17%
$ 21.18 million $ 2.15 million
Apr 2, 2 AM $ 0.0249
-0.26%
$ 21.43 million $ 2.12 million
Apr 2, 1 AM $ 0.025
-0.85%
$ 21.49 million $ 2.15 million
Apr 2, 12 AM $ 0.0252
+0.57%
$ 21.67 million $ 2.05 million
Apr 1, 11 PM $ 0.0251
-0.16%
$ 21.55 million $ 1.95 million
Apr 1, 10 PM $ 0.0251
-0.40%
$ 21.58 million $ 1.94 million
Apr 1, 9 PM $ 0.0252
+0.03%
$ 21.67 million $ 1.92 million
Apr 1, 8 PM $ 0.0252
-0.26%
$ 21.66 million $ 1.9 million
Apr 1, 7 PM $ 0.0253
+0.22%
$ 21.72 million $ 1.88 million
Apr 1, 6 PM $ 0.0252
-0.30%
$ 21.67 million $ 1.87 million
Apr 1, 5 PM $ 0.0253
+0.07%
$ 21.74 million $ 1.88 million
Apr 1, 4 PM $ 0.0253
+0.24%
$ 21.73 million $ 1.9 million
Apr 1, 3 PM $ 0.0252
-0.04%
$ 21.68 million $ 1.91 million
Apr 1, 2 PM $ 0.0252
-0.07%
$ 21.69 million $ 1.97 million
Apr 1, 1 PM $ 0.0253
-0.01%
$ 21.7 million $ 1.91 million
Apr 1, 12 PM $ 0.0253
+0.03%
$ 21.71 million $ 1.78 million
Apr 1, 11 AM $ 0.0253
+0.95%
$ 21.7 million $ 1.7 million
Apr 1, 10 AM $ 0.025
+0.34%
$ 21.5 million $ 1.62 million
Apr 1, 9 AM $ 0.0249
-0.21%
$ 21.42 million $ 1.6 million
Apr 1, 8 AM $ 0.025
-0.21%
$ 21.47 million $ 1.51 million
Apr 1, 7 AM $ 0.025
-1.59%
$ 21.51 million $ 1.54 million
Apr 1, 6 AM $ 0.0254
+0.39%
$ 21.86 million $ 1.45 million
Apr 1, 5 AM $ 0.0253
+0.40%
$ 21.78 million $ 1.41 million
Apr 1, 4 AM $ 0.0252
-0.54%
$ 21.69 million $ 1.41 million
Apr 1, 3 AM $ 0.0254
+0.38%
$ 21.81 million $ 1.39 million
Apr 1, 2 AM $ 0.0253
+0.24%
$ 21.73 million $ 1.39 million
Apr 1, 1 AM $ 0.0252
-0.21%
$ 21.67 million $ 1.31 million
Apr 1, 12 AM $ 0.0253
+0.27%
$ 21.72 million $ 1.34 million
Mar 31, 11 PM $ 0.0252
-0.26%
$ 21.66 million $ 1.35 million
Mar 31, 10 PM $ 0.0253
+0.09%
$ 21.72 million $ 1.37 million
Mar 31, 9 PM $ 0.0252
-0.63%
$ 21.7 million $ 1.4 million
Mar 31, 8 PM $ 0.0254
+0.31%
$ 21.84 million $ 1.41 million
Mar 31, 7 PM $ 0.0253
+0.00%
$ 21.77 million $ 1.41 million
Mar 31, 6 PM $ 0.0253
+0.82%
$ 21.77 million $ 1.44 million
Mar 31, 5 PM $ 0.0251
+0.10%
$ 21.59 million $ 1.44 million
Mar 31, 4 PM $ 0.0251
+0.52%
$ 21.57 million $ 1.44 million
Mar 31, 3 PM $ 0.025
+0.08%
$ 21.46 million $ 1.41 million
Mar 31, 2 PM $ 0.0249
-0.62%
$ 21.44 million $ 1.45 million
Mar 31, 1 PM $ 0.0251
+1.04%
$ 21.58 million $ 1.57 million
Mar 31, 12 PM $ 0.0248
+0.86%
$ 21.35 million $ 1.6 million
Mar 31, 11 AM $ 0.0246
+0.68%
$ 21.17 million $ 1.62 million
Mar 31, 10 AM $ 0.0245
+0.19%
$ 21.03 million $ 1.7 million
Mar 31, 9 AM $ 0.0244
-0.84%
$ 20.99 million $ 1.67 million
Mar 31, 8 AM $ 0.0246
-1.63%
$ 21.17 million $ 1.6 million
Mar 31, 7 AM $ 0.025
-0.33%
$ 21.52 million $ 1.57 million
Mar 31, 6 AM $ 0.0251
+0.27%
$ 21.59 million $ 1.58 million
Mar 31, 5 AM $ 0.0251
+0.02%
$ 21.53 million $ 1.59 million