Coin98 Historical Data

C98 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0133
-0.07%
$ 11.43 million $ 7.8 million
Jul 22, 2 PM $ 0.0133
+0.28%
$ 11.44 million $ 7.83 million
Jul 22, 1 PM $ 0.0132
+0.45%
$ 11.4 million $ 7.83 million
Jul 22, 12 PM $ 0.0132
+0.02%
$ 11.35 million $ 7.91 million
Jul 22, 11 AM $ 0.0132
-0.77%
$ 11.35 million $ 7.77 million
Jul 22, 10 AM $ 0.0133
+0.57%
$ 11.44 million $ 8.17 million
Jul 22, 9 AM $ 0.0132
-0.04%
$ 11.37 million $ 8.08 million
Jul 22, 8 AM $ 0.0132
+0.73%
$ 11.38 million $ 8.09 million
Jul 22, 7 AM $ 0.0131
-0.90%
$ 11.3 million $ 8.11 million
Jul 22, 6 AM $ 0.0132
+0.00%
$ 11.4 million $ 8.07 million
Jul 22, 5 AM $ 0.0132
-0.20%
$ 11.4 million $ 8.02 million
Jul 22, 4 AM $ 0.0133
-0.78%
$ 11.42 million $ 8.02 million
Jul 22, 3 AM $ 0.0134
-0.17%
$ 11.51 million $ 7.99 million
Jul 22, 2 AM $ 0.0134
+0.66%
$ 11.53 million $ 7.98 million
Jul 22, 1 AM $ 0.0133
-0.43%
$ 11.46 million $ 8.03 million
Jul 22, 12 AM $ 0.0134
+0.08%
$ 11.5 million $ 8.04 million
Jul 21, 11 PM $ 0.0133
+0.77%
$ 11.5 million $ 7.85 million
Jul 21, 10 PM $ 0.0132
-0.08%
$ 11.41 million $ 7.89 million
Jul 21, 9 PM $ 0.0133
-0.03%
$ 11.42 million $ 7.89 million
Jul 21, 8 PM $ 0.0133
+0.25%
$ 11.42 million $ 7.99 million
Jul 21, 7 PM $ 0.0132
-0.86%
$ 11.39 million $ 7.96 million
Jul 21, 6 PM $ 0.0133
-0.25%
$ 11.49 million $ 8.13 million
Jul 21, 5 PM $ 0.0134
+2.09%
$ 11.52 million $ 8.07 million
Jul 21, 4 PM $ 0.0131
-0.31%
$ 11.29 million $ 7.74 million
Jul 21, 3 PM $ 0.0131
+0.67%
$ 11.32 million $ 7.73 million
Jul 21, 2 PM $ 0.0131
-0.10%
$ 11.24 million $ 7.94 million
Jul 21, 1 PM $ 0.0131
+0.26%
$ 11.26 million $ 7.95 million
Jul 21, 12 PM $ 0.013
+0.13%
$ 11.23 million $ 7.91 million
Jul 21, 11 AM $ 0.013
-0.11%
$ 11.21 million $ 8.07 million
Jul 21, 10 AM $ 0.013
-0.95%
$ 11.22 million $ 8.14 million
Jul 21, 9 AM $ 0.0132
+0.19%
$ 11.33 million $ 8.16 million
Jul 21, 8 AM $ 0.0131
+0.02%
$ 11.31 million $ 8.11 million
Jul 21, 7 AM $ 0.0131
+0.04%
$ 11.31 million $ 8.05 million
Jul 21, 6 AM $ 0.0131
-0.35%
$ 11.3 million $ 8.1 million
Jul 21, 5 AM $ 0.0132
-0.13%
$ 11.34 million $ 8.2 million
Jul 21, 4 AM $ 0.0132
+0.44%
$ 11.36 million $ 8.25 million
Jul 21, 3 AM $ 0.0131
-0.16%
$ 11.31 million $ 8.2 million
Jul 21, 2 AM $ 0.0131
+0.39%
$ 11.33 million $ 8.17 million
Jul 21, 1 AM $ 0.0131
+0.16%
$ 11.28 million $ 8.23 million
Jul 21, 12 AM $ 0.0131
+0.68%
$ 11.27 million $ 8.18 million
Jul 20, 11 PM $ 0.013
+0.53%
$ 11.19 million $ 8.23 million
Jul 20, 10 PM $ 0.0129
-0.75%
$ 11.13 million $ 8.12 million
Jul 20, 9 PM $ 0.013
+0.14%
$ 11.21 million $ 8.07 million
Jul 20, 8 PM $ 0.013
+0.02%
$ 11.2 million $ 8.08 million
Jul 20, 7 PM $ 0.013
+0.01%
$ 11.2 million $ 8.04 million
Jul 20, 6 PM $ 0.013
+0.42%
$ 11.2 million $ 7.92 million
Jul 20, 5 PM $ 0.0129
-0.24%
$ 11.15 million $ 7.82 million
Jul 20, 4 PM $ 0.013
-0.43%
$ 11.17 million $ 7.85 million
Jul 20, 3 PM $ 0.013
+0.40%
$ 11.22 million $ 7.89 million
Jul 20, 2 PM $ 0.013
+1.21%
$ 11.18 million $ 7.78 million