Coin98 Historical Data

C98 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0251
+0.02%
$ 21.53 million $ 1.59 million
Mar 31, 4 AM $ 0.025
-0.31%
$ 21.53 million $ 1.81 million
Mar 31, 3 AM $ 0.0251
-1.09%
$ 21.59 million $ 1.95 million
Mar 31, 2 AM $ 0.0254
+0.18%
$ 21.83 million $ 1.99 million
Mar 31, 1 AM $ 0.0254
-0.11%
$ 21.79 million $ 2.06 million
Mar 31, 12 AM $ 0.0254
-0.07%
$ 21.82 million $ 2.06 million
Mar 30, 11 PM $ 0.0254
-0.75%
$ 21.83 million $ 2.15 million
Mar 30, 10 PM $ 0.0256
+0.38%
$ 22 million $ 2.16 million
Mar 30, 9 PM $ 0.0255
+0.41%
$ 21.93 million $ 2.23 million
Mar 30, 8 PM $ 0.0254
-0.13%
$ 21.84 million $ 2.24 million
Mar 30, 7 PM $ 0.0254
+1.42%
$ 21.86 million $ 2.25 million
Mar 30, 6 PM $ 0.0251
-0.65%
$ 21.56 million $ 2.22 million
Mar 30, 5 PM $ 0.0253
+0.09%
$ 21.7 million $ 2.2 million
Mar 30, 4 PM $ 0.0252
-0.03%
$ 21.68 million $ 2.19 million
Mar 30, 3 PM $ 0.0252
-0.76%
$ 21.69 million $ 2.25 million
Mar 30, 2 PM $ 0.0254
+0.18%
$ 21.85 million $ 2.3 million
Mar 30, 1 PM $ 0.0254
-0.68%
$ 21.8 million $ 2.18 million
Mar 30, 12 PM $ 0.0255
+0.64%
$ 21.95 million $ 2.13 million
Mar 30, 11 AM $ 0.0254
+2.17%
$ 21.81 million $ 2.12 million
Mar 30, 10 AM $ 0.0248
+0.79%
$ 21.35 million $ 1.98 million
Mar 30, 9 AM $ 0.0246
-0.73%
$ 21.18 million $ 2.02 million
Mar 30, 8 AM $ 0.0248
+0.61%
$ 21.34 million $ 2.01 million
Mar 30, 7 AM $ 0.0247
+0.75%
$ 21.21 million $ 1.99 million
Mar 30, 6 AM $ 0.0245
-0.74%
$ 21.05 million $ 1.96 million
Mar 30, 5 AM $ 0.0247
-0.75%
$ 21.21 million $ 2 million
Mar 30, 4 AM $ 0.0249
-0.30%
$ 21.37 million $ 1.9 million
Mar 30, 3 AM $ 0.0249
+1.34%
$ 21.43 million $ 1.9 million
Mar 30, 2 AM $ 0.0246
+0.60%
$ 21.15 million $ 1.86 million
Mar 30, 1 AM $ 0.0245
+1.43%
$ 21.02 million $ 1.84 million
Mar 30, 12 AM $ 0.0241
-0.08%
$ 20.72 million $ 1.85 million
Mar 29, 11 PM $ 0.0241
+0.99%
$ 20.74 million $ 2.28 million
Mar 29, 10 PM $ 0.0239
-1.41%
$ 20.54 million $ 2.3 million
Mar 29, 9 PM $ 0.0242
-0.22%
$ 20.83 million $ 2.22 million
Mar 29, 8 PM $ 0.0243
+0.65%
$ 20.88 million $ 2.2 million
Mar 29, 7 PM $ 0.0241
-0.60%
$ 20.74 million $ 2.21 million
Mar 29, 6 PM $ 0.0243
+0.42%
$ 20.87 million $ 2.2 million
Mar 29, 5 PM $ 0.0242
+0.09%
$ 20.78 million $ 2.22 million
Mar 29, 4 PM $ 0.0242
-0.12%
$ 20.76 million $ 2.25 million
Mar 29, 3 PM $ 0.0242
+1.47%
$ 20.79 million $ 2.21 million
Mar 29, 2 PM $ 0.0238
-0.12%
$ 20.49 million $ 2.26 million
Mar 29, 1 PM $ 0.0239
-1.01%
$ 20.51 million $ 2.3 million
Mar 29, 12 PM $ 0.0241
-0.41%
$ 20.72 million $ 2.36 million
Mar 29, 11 AM $ 0.0242
+0.11%
$ 20.8 million $ 2.4 million
Mar 29, 10 AM $ 0.0242
-1.06%
$ 20.78 million $ 2.49 million
Mar 29, 9 AM $ 0.0244
+0.71%
$ 21 million $ 2.51 million
Mar 29, 8 AM $ 0.0243
-0.07%
$ 20.85 million $ 2.54 million
Mar 29, 7 AM $ 0.0243
+0.15%
$ 20.87 million $ 2.57 million
Mar 29, 6 AM $ 0.0242
+0.68%
$ 20.84 million $ 2.62 million
Mar 29, 5 AM $ 0.0241
-0.88%
$ 20.7 million $ 2.58 million
Mar 29, 4 AM $ 0.0243
-0.58%
$ 20.88 million $ 2.53 million