Coin98 Historical Data

C98 Page 15
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0149
+0.04%
$ 12.9 million $ 8.13 million
8:16 AM $ 0.0149
+0.01%
$ 12.9 million $ 8.13 million
8:15 AM $ 0.0149
+0.00%
$ 12.9 million $ 8.13 million
8:14 AM $ 0.0149
+0.02%
$ 12.87 million $ 8.12 million
8:13 AM $ 0.0149
+0.69%
$ 12.87 million $ 8.12 million
8:12 AM $ 0.0148
+0.04%
$ 12.87 million $ 8.13 million
8:11 AM $ 0.0148
+0.03%
$ 12.87 million $ 8.12 million
8:10 AM $ 0.0148
+0.01%
$ 12.87 million $ 8.12 million
8:09 AM $ 0.0148
+0.03%
$ 12.77 million $ 8.12 million
8:08 AM $ 0.0148
+0.29%
$ 12.77 million $ 8.11 million
8:07 AM $ 0.0148
+0.02%
$ 12.77 million $ 8.12 million
8:06 AM $ 0.0148
+0.01%
$ 12.77 million $ 8.11 million
8:05 AM $ 0.0148
+0.00%
$ 12.77 million $ 8.11 million
8:04 AM $ 0.0148
+0.00%
$ 12.73 million $ 8.11 million
8:03 AM $ 0.0148
+0.12%
$ 12.73 million $ 8.12 million
8:02 AM $ 0.0148
+0.01%
$ 12.73 million $ 8.11 million
8:01 AM $ 0.0148
+0.00%
$ 12.73 million $ 8.11 million
8:00 AM $ 0.0148
+0.00%
$ 12.73 million $ 8.11 million
7:59 AM $ 0.0148
+0.00%
$ 12.71 million $ 8.11 million
7:58 AM $ 0.0148
+0.18%
$ 12.71 million $ 8.11 million
7:57 AM $ 0.0147
+0.00%
$ 12.71 million $ 8.11 million
7:56 AM $ 0.0147
+0.00%
$ 12.71 million $ 8.11 million
7:55 AM $ 0.0147
+0.00%
$ 12.71 million $ 8.11 million
7:54 AM $ 0.0147
+0.00%
$ 12.69 million $ 8.11 million
7:53 AM $ 0.0147
+0.17%
$ 12.69 million $ 8.11 million
7:52 AM $ 0.0147
+0.01%
$ 12.69 million $ 8.11 million
7:51 AM $ 0.0147
+0.00%
$ 12.69 million $ 8.11 million
7:50 AM $ 0.0147
+0.00%
$ 12.69 million $ 8.11 million
7:49 AM $ 0.0147
+0.01%
$ 12.67 million $ 8.1 million
7:48 AM $ 0.0147
-0.12%
$ 12.67 million $ 8.1 million
7:47 AM $ 0.0147
+0.00%
$ 12.67 million $ 8.11 million
7:46 AM $ 0.0147
+0.00%
$ 12.67 million $ 8.11 million
7:45 AM $ 0.0147
+0.00%
$ 12.67 million $ 8.11 million
7:44 AM $ 0.0147
+0.00%
$ 12.68 million $ 8.1 million
7:43 AM $ 0.0147
+0.11%
$ 12.68 million $ 8.1 million
7:42 AM $ 0.0147
+0.01%
$ 12.68 million $ 8.1 million
7:41 AM $ 0.0147
+0.03%
$ 12.68 million $ 8.1 million
7:40 AM $ 0.0147
+0.00%
$ 12.68 million $ 8.1 million
7:39 AM $ 0.0147
+0.00%
$ 12.66 million $ 8.1 million
7:38 AM $ 0.0147
-0.06%
$ 12.66 million $ 8.1 million
7:37 AM $ 0.0147
+0.00%
$ 12.66 million $ 8.1 million
7:36 AM $ 0.0147
+0.00%
$ 12.66 million $ 8.1 million
7:35 AM $ 0.0147
+0.00%
$ 12.66 million $ 8.09 million
7:34 AM $ 0.0147
+0.00%
$ 12.67 million $ 8.09 million
7:33 AM $ 0.0147
-0.12%
$ 12.67 million $ 8.09 million
7:32 AM $ 0.0147
-0.01%
$ 12.67 million $ 8.09 million
7:31 AM $ 0.0147
-0.02%
$ 12.67 million $ 8.09 million
7:30 AM $ 0.0147
-0.01%
$ 12.67 million $ 8.09 million
7:29 AM $ 0.0147
+0.00%
$ 12.69 million $ 8.09 million
7:28 AM $ 0.0147
-0.01%
$ 12.69 million $ 8.08 million