Coin98 Historical Data

C98 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0243
-0.58%
$ 20.88 million $ 2.53 million
Mar 29, 3 AM $ 0.0244
-0.03%
$ 21 million $ 2.42 million
Mar 29, 2 AM $ 0.0244
+0.21%
$ 21.01 million $ 2.41 million
Mar 29, 1 AM $ 0.0244
-0.54%
$ 20.97 million $ 2.4 million
Mar 29, 12 AM $ 0.0245
-2.23%
$ 21.08 million $ 2.42 million
Mar 28, 11 PM $ 0.0251
-0.48%
$ 21.56 million $ 1.85 million
Mar 28, 10 PM $ 0.0252
-0.17%
$ 21.66 million $ 1.85 million
Mar 28, 9 PM $ 0.0253
-0.08%
$ 21.7 million $ 1.88 million
Mar 28, 8 PM $ 0.0253
-0.08%
$ 21.72 million $ 1.92 million
Mar 28, 7 PM $ 0.0253
-0.20%
$ 21.74 million $ 1.91 million
Mar 28, 6 PM $ 0.0253
+0.09%
$ 21.78 million $ 2.1 million
Mar 28, 5 PM $ 0.0253
-0.61%
$ 21.76 million $ 2.13 million
Mar 28, 4 PM $ 0.0255
+0.46%
$ 21.89 million $ 2.1 million
Mar 28, 3 PM $ 0.0254
-0.39%
$ 21.79 million $ 2.12 million
Mar 28, 2 PM $ 0.0255
-0.29%
$ 21.88 million $ 2.09 million
Mar 28, 1 PM $ 0.0255
+0.34%
$ 21.94 million $ 2.02 million
Mar 28, 12 PM $ 0.0254
+0.77%
$ 21.87 million $ 1.95 million
Mar 28, 11 AM $ 0.0252
+0.12%
$ 21.7 million $ 1.91 million
Mar 28, 10 AM $ 0.0252
-0.31%
$ 21.67 million $ 1.94 million
Mar 28, 9 AM $ 0.0253
-0.44%
$ 21.74 million $ 1.99 million
Mar 28, 8 AM $ 0.0254
-0.76%
$ 21.84 million $ 1.96 million
Mar 28, 7 AM $ 0.0256
+0.81%
$ 22 million $ 1.95 million
Mar 28, 6 AM $ 0.0254
+0.19%
$ 21.83 million $ 1.87 million
Mar 28, 5 AM $ 0.0254
+0.12%
$ 21.79 million $ 1.83 million
Mar 28, 4 AM $ 0.0253
+0.37%
$ 21.76 million $ 1.79 million
Mar 28, 3 AM $ 0.0252
-0.26%
$ 21.68 million $ 1.79 million
Mar 28, 2 AM $ 0.0253
-0.11%
$ 21.74 million $ 1.78 million
Mar 28, 1 AM $ 0.0253
-0.18%
$ 21.76 million $ 1.73 million
Mar 28, 12 AM $ 0.0254
-0.18%
$ 21.8 million $ 1.67 million
Mar 27, 11 PM $ 0.0254
-0.28%
$ 21.84 million $ 1.63 million
Mar 27, 10 PM $ 0.0255
+0.09%
$ 21.9 million $ 1.58 million
Mar 27, 9 PM $ 0.0255
-0.88%
$ 21.88 million $ 1.57 million
Mar 27, 8 PM $ 0.0257
-0.21%
$ 22.07 million $ 1.54 million
Mar 27, 7 PM $ 0.0257
-0.70%
$ 22.12 million $ 1.63 million
Mar 27, 6 PM $ 0.0259
-0.81%
$ 22.28 million $ 1.55 million
Mar 27, 5 PM $ 0.0261
-0.79%
$ 22.46 million $ 1.53 million
Mar 27, 4 PM $ 0.0264
+0.31%
$ 22.65 million $ 1.57 million
Mar 27, 3 PM $ 0.0263
+1.37%
$ 22.58 million $ 1.53 million
Mar 27, 2 PM $ 0.0259
+0.72%
$ 22.27 million $ 1.52 million
Mar 27, 1 PM $ 0.0257
-0.08%
$ 22.11 million $ 1.62 million
Mar 27, 12 PM $ 0.0258
-0.96%
$ 22.13 million $ 1.77 million
Mar 27, 11 AM $ 0.026
+1.14%
$ 22.35 million $ 1.81 million
Mar 27, 10 AM $ 0.0257
-3.10%
$ 22.09 million $ 1.8 million
Mar 27, 9 AM $ 0.0265
-0.61%
$ 22.8 million $ 1.79 million
Mar 27, 8 AM $ 0.0267
+0.04%
$ 22.94 million $ 1.83 million
Mar 27, 7 AM $ 0.0267
+0.27%
$ 22.93 million $ 1.86 million
Mar 27, 6 AM $ 0.0266
+1.24%
$ 22.87 million $ 1.84 million
Mar 27, 5 AM $ 0.0263
-0.15%
$ 22.59 million $ 1.89 million
Mar 27, 4 AM $ 0.0263
+0.25%
$ 22.62 million $ 2.08 million
Mar 27, 3 AM $ 0.0263
+0.29%
$ 22.56 million $ 2.08 million