Coin98 Historical Data

C98 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0128
+0.00%
$ 11.01 million $ 7.93 million
Jul 18, 1 PM $ 0.0128
-0.24%
$ 11.01 million $ 7.97 million
Jul 18, 12 PM $ 0.0128
-1.27%
$ 11.04 million $ 8.21 million
Jul 18, 11 AM $ 0.013
+0.14%
$ 11.18 million $ 8 million
Jul 18, 10 AM $ 0.013
+0.77%
$ 11.17 million $ 7.97 million
Jul 18, 9 AM $ 0.0129
-0.76%
$ 11.08 million $ 7.85 million
Jul 18, 8 AM $ 0.013
+0.06%
$ 11.17 million $ 7.83 million
Jul 18, 7 AM $ 0.013
-0.67%
$ 11.16 million $ 7.98 million
Jul 18, 6 AM $ 0.013
+0.52%
$ 11.24 million $ 8.01 million
Jul 18, 5 AM $ 0.013
-0.49%
$ 11.18 million $ 7.99 million
Jul 18, 4 AM $ 0.013
-0.89%
$ 11.23 million $ 8.01 million
Jul 18, 3 AM $ 0.0132
-0.29%
$ 11.33 million $ 7.89 million
Jul 18, 2 AM $ 0.0132
-0.25%
$ 11.37 million $ 7.92 million
Jul 18, 1 AM $ 0.0132
+0.07%
$ 11.4 million $ 7.98 million
Jul 18, 12 AM $ 0.0132
+0.42%
$ 11.39 million $ 8.16 million
Jul 17, 11 PM $ 0.0132
-0.40%
$ 11.34 million $ 8.28 million
Jul 17, 10 PM $ 0.0132
+0.26%
$ 11.39 million $ 8.32 million
Jul 17, 9 PM $ 0.0132
-0.53%
$ 11.36 million $ 8.32 million
Jul 17, 8 PM $ 0.0133
+0.63%
$ 11.42 million $ 8.3 million
Jul 17, 7 PM $ 0.0132
-0.15%
$ 11.35 million $ 7.55 million
Jul 17, 6 PM $ 0.0132
-0.07%
$ 11.36 million $ 7.54 million
Jul 17, 5 PM $ 0.0132
-0.04%
$ 11.37 million $ 7.66 million
Jul 17, 4 PM $ 0.0132
-0.01%
$ 11.38 million $ 8.42 million
Jul 17, 3 PM $ 0.0132
+0.16%
$ 11.38 million $ 8.38 million
Jul 17, 2 PM $ 0.0132
+1.09%
$ 11.36 million $ 8.35 million
Jul 17, 1 PM $ 0.013
-0.64%
$ 11.24 million $ 8.25 million
Jul 17, 12 PM $ 0.0131
+0.14%
$ 11.31 million $ 7.98 million
Jul 17, 11 AM $ 0.0131
-0.04%
$ 11.29 million $ 7.69 million
Jul 17, 10 AM $ 0.0131
-0.07%
$ 11.3 million $ 8.04 million
Jul 17, 9 AM $ 0.0131
+0.46%
$ 11.3 million $ 8.11 million
Jul 17, 8 AM $ 0.0131
+0.31%
$ 11.25 million $ 8.09 million
Jul 17, 7 AM $ 0.013
-0.87%
$ 11.22 million $ 8.11 million
Jul 17, 6 AM $ 0.0131
+0.74%
$ 11.32 million $ 8.19 million
Jul 17, 5 AM $ 0.013
-1.10%
$ 11.23 million $ 8.23 million
Jul 17, 4 AM $ 0.0132
+0.29%
$ 11.36 million $ 8.24 million
Jul 17, 3 AM $ 0.0131
+1.27%
$ 11.33 million $ 8.39 million
Jul 17, 2 AM $ 0.013
-0.35%
$ 11.18 million $ 8.52 million
Jul 17, 1 AM $ 0.013
-0.55%
$ 11.22 million $ 8.43 million
Jul 17, 12 AM $ 0.0131
+0.63%
$ 11.29 million $ 8.36 million
Jul 16, 11 PM $ 0.013
-0.23%
$ 11.21 million $ 8.31 million
Jul 16, 10 PM $ 0.013
-0.90%
$ 11.24 million $ 8.26 million
Jul 16, 9 PM $ 0.0132
+0.90%
$ 11.34 million $ 8.18 million
Jul 16, 8 PM $ 0.013
-0.38%
$ 11.24 million $ 8.23 million
Jul 16, 7 PM $ 0.0131
+0.38%
$ 11.28 million $ 8.31 million
Jul 16, 6 PM $ 0.013
-0.05%
$ 11.24 million $ 8.31 million
Jul 16, 5 PM $ 0.0131
-1.58%
$ 11.25 million $ 8.34 million
Jul 16, 4 PM $ 0.0133
+0.28%
$ 11.43 million $ 8.36 million
Jul 16, 3 PM $ 0.0132
+0.07%
$ 11.4 million $ 8.46 million
Jul 16, 2 PM $ 0.0132
+0.00%
$ 11.39 million $ 8.57 million
Jul 16, 1 PM $ 0.0132
+0.51%
$ 11.39 million $ 8.56 million