Coin98 Historical Data

C98 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0263
+0.29%
$ 22.56 million $ 2.08 million
Mar 27, 2 AM $ 0.0262
+0.09%
$ 22.5 million $ 2.12 million
Mar 27, 1 AM $ 0.0262
+0.16%
$ 22.48 million $ 2.16 million
Mar 27, 12 AM $ 0.0261
-0.18%
$ 22.44 million $ 2.21 million
Mar 26, 11 PM $ 0.0262
-0.14%
$ 22.48 million $ 2.24 million
Mar 26, 10 PM $ 0.0262
+0.29%
$ 22.51 million $ 2.25 million
Mar 26, 9 PM $ 0.0261
+0.25%
$ 22.45 million $ 2.28 million
Mar 26, 8 PM $ 0.0261
+0.73%
$ 22.39 million $ 2.28 million
Mar 26, 7 PM $ 0.0259
+0.02%
$ 22.23 million $ 2.23 million
Mar 26, 6 PM $ 0.0259
-0.34%
$ 22.23 million $ 2.25 million
Mar 26, 5 PM $ 0.026
-1.06%
$ 22.3 million $ 2.24 million
Mar 26, 4 PM $ 0.0262
-0.21%
$ 22.54 million $ 2.23 million
Mar 26, 3 PM $ 0.0263
-0.74%
$ 22.59 million $ 2.3 million
Mar 26, 2 PM $ 0.0265
+0.54%
$ 22.76 million $ 2.35 million
Mar 26, 1 PM $ 0.0263
-0.69%
$ 22.63 million $ 2.27 million
Mar 26, 12 PM $ 0.0265
+0.34%
$ 22.79 million $ 2.18 million
Mar 26, 11 AM $ 0.0264
+0.87%
$ 22.71 million $ 2.16 million
Mar 26, 10 AM $ 0.0262
-1.12%
$ 22.52 million $ 2.13 million
Mar 26, 9 AM $ 0.0265
-0.93%
$ 22.77 million $ 2.09 million
Mar 26, 8 AM $ 0.0267
-0.83%
$ 22.99 million $ 2.05 million
Mar 26, 7 AM $ 0.027
+0.50%
$ 23.18 million $ 2.08 million
Mar 26, 6 AM $ 0.0268
+0.59%
$ 23.06 million $ 2.11 million
Mar 26, 5 AM $ 0.0267
-1.83%
$ 22.93 million $ 2.1 million
Mar 26, 4 AM $ 0.0272
-0.24%
$ 23.36 million $ 1.93 million
Mar 26, 3 AM $ 0.0272
-0.77%
$ 23.41 million $ 1.89 million
Mar 26, 2 AM $ 0.0275
-0.85%
$ 23.59 million $ 1.87 million
Mar 26, 1 AM $ 0.0277
+0.27%
$ 23.8 million $ 1.9 million
Mar 26, 12 AM $ 0.0276
-0.69%
$ 23.73 million $ 1.89 million
Mar 25, 11 PM $ 0.0278
+0.50%
$ 23.9 million $ 1.91 million
Mar 25, 10 PM $ 0.0277
+0.23%
$ 23.78 million $ 1.92 million
Mar 25, 9 PM $ 0.0276
+0.13%
$ 23.73 million $ 1.91 million
Mar 25, 8 PM $ 0.0276
-0.58%
$ 23.69 million $ 1.91 million
Mar 25, 7 PM $ 0.0277
+0.12%
$ 23.83 million $ 1.94 million
Mar 25, 6 PM $ 0.0277
+0.08%
$ 23.8 million $ 1.96 million
Mar 25, 5 PM $ 0.0277
-0.55%
$ 23.79 million $ 1.98 million
Mar 25, 4 PM $ 0.0278
+0.32%
$ 23.92 million $ 1.99 million
Mar 25, 3 PM $ 0.0277
-0.03%
$ 23.84 million $ 1.95 million
Mar 25, 2 PM $ 0.0277
-0.56%
$ 23.85 million $ 1.99 million
Mar 25, 1 PM $ 0.0279
-0.51%
$ 23.98 million $ 2.08 million
Mar 25, 12 PM $ 0.0281
-0.36%
$ 24.11 million $ 2.08 million
Mar 25, 11 AM $ 0.0282
-0.26%
$ 24.19 million $ 2.06 million
Mar 25, 10 AM $ 0.0282
-0.14%
$ 24.26 million $ 2.06 million
Mar 25, 9 AM $ 0.0283
-0.40%
$ 24.29 million $ 2.09 million
Mar 25, 8 AM $ 0.0284
+0.36%
$ 24.39 million $ 2.12 million
Mar 25, 7 AM $ 0.0283
-0.23%
$ 24.3 million $ 2.08 million
Mar 25, 6 AM $ 0.0283
-0.29%
$ 24.36 million $ 2.08 million
Mar 25, 5 AM $ 0.0284
-0.19%
$ 24.43 million $ 2.09 million
Mar 25, 4 AM $ 0.0285
+0.49%
$ 24.47 million $ 2.08 million
Mar 25, 3 AM $ 0.0283
+0.31%
$ 24.35 million $ 2.09 million
Mar 25, 2 AM $ 0.0283
+0.38%
$ 24.28 million $ 2.15 million