Coin98 Historical Data

C98 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0132
+0.51%
$ 11.39 million $ 8.56 million
Jul 16, 12 PM $ 0.0132
-0.71%
$ 11.33 million $ 8.5 million
Jul 16, 11 AM $ 0.0132
+0.34%
$ 11.41 million $ 8.51 million
Jul 16, 10 AM $ 0.0132
-0.27%
$ 11.37 million $ 8.6 million
Jul 16, 9 AM $ 0.0132
+0.19%
$ 11.4 million $ 8.55 million
Jul 16, 8 AM $ 0.0132
-0.89%
$ 11.38 million $ 8.52 million
Jul 16, 7 AM $ 0.0133
-0.80%
$ 11.48 million $ 8.47 million
Jul 16, 6 AM $ 0.0134
-0.42%
$ 11.58 million $ 8.43 million
Jul 16, 5 AM $ 0.0135
+0.14%
$ 11.62 million $ 8.37 million
Jul 16, 4 AM $ 0.0135
-0.02%
$ 11.61 million $ 8.37 million
Jul 16, 3 AM $ 0.0135
-0.88%
$ 11.61 million $ 8.29 million
Jul 16, 2 AM $ 0.0136
-0.29%
$ 11.71 million $ 8.1 million
Jul 16, 1 AM $ 0.0136
+0.36%
$ 11.75 million $ 8.19 million
Jul 16, 12 AM $ 0.0136
+0.34%
$ 11.73 million $ 8.21 million
Jul 15, 11 PM $ 0.0136
+0.21%
$ 11.69 million $ 8.17 million
Jul 15, 10 PM $ 0.0135
+0.46%
$ 11.66 million $ 8.22 million
Jul 15, 9 PM $ 0.0135
-0.37%
$ 11.61 million $ 8.25 million
Jul 15, 8 PM $ 0.0135
+0.51%
$ 11.66 million $ 8.23 million
Jul 15, 7 PM $ 0.0135
-0.59%
$ 11.6 million $ 8.15 million
Jul 15, 6 PM $ 0.0135
-0.93%
$ 11.67 million $ 8.21 million
Jul 15, 5 PM $ 0.0137
-0.14%
$ 11.77 million $ 8.16 million
Jul 15, 4 PM $ 0.0137
-0.45%
$ 11.79 million $ 8.09 million
Jul 15, 3 PM $ 0.0137
-0.06%
$ 11.84 million $ 8.06 million
Jul 15, 2 PM $ 0.0138
+0.48%
$ 11.85 million $ 8.08 million
Jul 15, 1 PM $ 0.0137
-0.78%
$ 11.79 million $ 8.07 million
Jul 15, 12 PM $ 0.0138
+2.14%
$ 11.89 million $ 8.07 million
Jul 15, 11 AM $ 0.0135
-0.35%
$ 11.64 million $ 7.97 million
Jul 15, 10 AM $ 0.0136
+0.38%
$ 11.68 million $ 7.9 million
Jul 15, 9 AM $ 0.0135
+0.36%
$ 11.63 million $ 7.82 million
Jul 15, 8 AM $ 0.0135
+0.00%
$ 11.59 million $ 7.77 million
Jul 15, 7 AM $ 0.0135
-0.71%
$ 11.59 million $ 7.74 million
Jul 15, 6 AM $ 0.0136
+0.46%
$ 11.68 million $ 7.72 million
Jul 15, 5 AM $ 0.0135
+0.21%
$ 11.62 million $ 7.84 million
Jul 15, 4 AM $ 0.0135
-0.57%
$ 11.6 million $ 7.86 million
Jul 15, 3 AM $ 0.0135
+1.46%
$ 11.67 million $ 7.87 million
Jul 15, 2 AM $ 0.0133
-0.14%
$ 11.5 million $ 7.97 million
Jul 15, 1 AM $ 0.0134
-0.60%
$ 11.51 million $ 8.03 million
Jul 15, 12 AM $ 0.0134
-0.31%
$ 11.58 million $ 8.06 million
Jul 14, 11 PM $ 0.0135
-0.01%
$ 11.62 million $ 8.14 million
Jul 14, 10 PM $ 0.0135
+0.12%
$ 11.62 million $ 8.12 million
Jul 14, 9 PM $ 0.0135
-0.32%
$ 11.61 million $ 8.15 million
Jul 14, 8 PM $ 0.0135
-0.38%
$ 11.64 million $ 8.22 million
Jul 14, 7 PM $ 0.0136
-0.17%
$ 11.69 million $ 8.18 million
Jul 14, 6 PM $ 0.0136
+0.23%
$ 11.71 million $ 8.21 million
Jul 14, 5 PM $ 0.0136
-0.49%
$ 11.68 million $ 8.33 million
Jul 14, 4 PM $ 0.0136
+0.21%
$ 11.74 million $ 8.42 million
Jul 14, 3 PM $ 0.0136
+0.81%
$ 11.71 million $ 8.39 million
Jul 14, 2 PM $ 0.0135
+0.19%
$ 11.62 million $ 8.46 million
Jul 14, 1 PM $ 0.0135
+0.47%
$ 11.6 million $ 8.54 million
Jul 14, 12 PM $ 0.0134
+0.97%
$ 11.54 million $ 8.59 million