Coin98 Historical Data

C98 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0283
+0.38%
$ 24.28 million $ 2.15 million
Mar 25, 1 AM $ 0.0281
-0.64%
$ 24.19 million $ 2.14 million
Mar 25, 12 AM $ 0.0283
-0.04%
$ 24.34 million $ 2.14 million
Mar 24, 11 PM $ 0.0283
-0.20%
$ 24.35 million $ 2.14 million
Mar 24, 10 PM $ 0.0284
+0.46%
$ 24.4 million $ 2.11 million
Mar 24, 9 PM $ 0.0283
+0.02%
$ 24.29 million $ 2.14 million
Mar 24, 8 PM $ 0.0283
+1.14%
$ 24.29 million $ 2.13 million
Mar 24, 7 PM $ 0.0279
-0.36%
$ 24.01 million $ 2.08 million
Mar 24, 6 PM $ 0.028
+1.64%
$ 24.1 million $ 2.03 million
Mar 24, 5 PM $ 0.0276
-0.34%
$ 23.71 million $ 1.99 million
Mar 24, 4 PM $ 0.0277
-0.65%
$ 23.79 million $ 2.02 million
Mar 24, 3 PM $ 0.0279
-0.09%
$ 23.94 million $ 2.06 million
Mar 24, 2 PM $ 0.0279
-0.42%
$ 23.97 million $ 2.14 million
Mar 24, 1 PM $ 0.028
-1.16%
$ 24.07 million $ 2.07 million
Mar 24, 12 PM $ 0.0283
-0.02%
$ 24.35 million $ 2.06 million
Mar 24, 11 AM $ 0.0283
-0.02%
$ 24.36 million $ 2.15 million
Mar 24, 10 AM $ 0.0283
+0.07%
$ 24.36 million $ 2.49 million
Mar 24, 9 AM $ 0.0283
-0.01%
$ 24.34 million $ 2.57 million
Mar 24, 8 AM $ 0.0283
-0.41%
$ 24.35 million $ 2.59 million
Mar 24, 7 AM $ 0.0284
+0.32%
$ 24.45 million $ 2.71 million
Mar 24, 6 AM $ 0.0284
-0.25%
$ 24.37 million $ 2.84 million
Mar 24, 5 AM $ 0.0284
-0.04%
$ 24.43 million $ 3.09 million
Mar 24, 4 AM $ 0.0284
-0.26%
$ 24.44 million $ 3.32 million
Mar 24, 3 AM $ 0.0285
-1.94%
$ 24.5 million $ 3.35 million
Mar 24, 2 AM $ 0.0291
+1.58%
$ 24.99 million $ 3.33 million
Mar 24, 1 AM $ 0.0286
+0.35%
$ 24.6 million $ 3.31 million
Mar 24, 12 AM $ 0.0285
+0.59%
$ 24.51 million $ 3.36 million
Mar 23, 11 PM $ 0.0284
-0.15%
$ 24.37 million $ 3.4 million
Mar 23, 10 PM $ 0.0284
-0.45%
$ 24.41 million $ 3.41 million
Mar 23, 9 PM $ 0.0285
-0.08%
$ 24.52 million $ 3.39 million
Mar 23, 8 PM $ 0.0285
+0.81%
$ 24.54 million $ 3.51 million
Mar 23, 7 PM $ 0.0283
-0.44%
$ 24.34 million $ 3.52 million
Mar 23, 6 PM $ 0.0284
-0.58%
$ 24.45 million $ 3.58 million
Mar 23, 5 PM $ 0.0286
+0.44%
$ 24.59 million $ 3.66 million
Mar 23, 4 PM $ 0.0285
+0.54%
$ 24.48 million $ 3.72 million
Mar 23, 3 PM $ 0.0283
-2.37%
$ 24.35 million $ 3.65 million
Mar 23, 2 PM $ 0.029
-0.23%
$ 24.94 million $ 3.64 million
Mar 23, 1 PM $ 0.0291
+0.69%
$ 25 million $ 3.61 million
Mar 23, 12 PM $ 0.0289
+0.58%
$ 24.83 million $ 3.58 million
Mar 23, 11 AM $ 0.0287
+3.54%
$ 24.69 million $ 3.55 million
Mar 23, 10 AM $ 0.0277
-0.44%
$ 23.84 million $ 3.19 million
Mar 23, 9 AM $ 0.0279
+0.06%
$ 23.95 million $ 3.12 million
Mar 23, 8 AM $ 0.0278
-1.19%
$ 23.93 million $ 3.11 million
Mar 23, 7 AM $ 0.0282
-1.52%
$ 24.22 million $ 3.02 million
Mar 23, 6 AM $ 0.0286
-3.08%
$ 24.59 million $ 2.86 million
Mar 23, 5 AM $ 0.0295
-0.41%
$ 25.37 million $ 2.59 million
Mar 23, 4 AM $ 0.0296
+0.28%
$ 25.48 million $ 2.37 million
Mar 23, 3 AM $ 0.0296
-0.14%
$ 25.41 million $ 2.36 million
Mar 23, 2 AM $ 0.0296
+0.10%
$ 25.45 million $ 2.33 million
Mar 23, 1 AM $ 0.0296
+0.70%
$ 25.42 million $ 2.35 million