Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0152
-0.70%
$13.1 million $7.76 million
Sep 8, 3 PM $0.0153
+1.40%
$13.19 million $7.64 million
Sep 8, 2 PM $0.0151
+1.25%
$13.01 million $7.64 million
Sep 8, 1 PM $0.0149
-1.00%
$12.84 million $7.8 million
Sep 8, 12 PM $0.0151
+0.08%
$12.97 million $7.79 million
Sep 8, 11 AM $0.015
-0.91%
$12.96 million $7.66 million
Sep 8, 10 AM $0.0152
-0.08%
$13.08 million $7.63 million
Sep 8, 9 AM $0.0152
+0.00%
$13.09 million $7.58 million
Sep 8, 8 AM $0.0152
+0.25%
$13.09 million $7.6 million
Sep 8, 7 AM $0.0152
+0.68%
$13.06 million $7.59 million
Sep 8, 6 AM $0.0151
+0.10%
$12.97 million $7.7 million
Sep 8, 5 AM $0.015
+0.08%
$12.96 million $7.69 million
Sep 8, 4 AM $0.015
+0.54%
$12.95 million $7.69 million
Sep 8, 3 AM $0.0149
+0.67%
$12.88 million $7.66 million
Sep 8, 2 AM $0.0148
-0.86%
$12.79 million $7.74 million
Sep 8, 1 AM $0.015
-0.05%
$12.9 million $7.85 million
Sep 8, 12 AM $0.015
+0.32%
$12.91 million $7.9 million
Sep 7, 11 PM $0.0149
+0.60%
$12.87 million $7.91 million
Sep 7, 10 PM $0.0148
-0.80%
$12.79 million $7.87 million
Sep 7, 9 PM $0.015
-0.38%
$12.89 million $7.81 million
Sep 7, 8 PM $0.015
+0.14%
$12.94 million $7.78 million
Sep 7, 7 PM $0.015
+0.49%
$12.93 million $7.86 million
Sep 7, 6 PM $0.0149
+0.02%
$12.86 million $7.91 million
Sep 7, 5 PM $0.0149
+0.59%
$12.86 million $7.98 million
Sep 7, 4 PM $0.0148
+0.68%
$12.79 million $7.84 million
Sep 7, 3 PM $0.0147
-2.69%
$12.7 million $7.78 million
Sep 7, 2 PM $0.0151
+0.06%
$13.05 million $7.71 million
Sep 7, 1 PM $0.0151
+0.08%
$13.04 million $7.81 million
Sep 7, 12 PM $0.0151
+0.85%
$13.03 million $7.8 million
Sep 7, 11 AM $0.015
-0.04%
$12.92 million $7.85 million
Sep 7, 10 AM $0.015
+0.12%
$12.93 million $7.85 million
Sep 7, 9 AM $0.015
-0.52%
$12.91 million $7.91 million
Sep 7, 8 AM $0.0151
+1.18%
$12.98 million $7.88 million
Sep 7, 7 AM $0.0149
-0.80%
$12.83 million $7.83 million
Sep 7, 6 AM $0.015
+0.01%
$12.93 million $7.76 million
Sep 7, 5 AM $0.015
-0.26%
$12.93 million $7.78 million
Sep 7, 4 AM $0.015
-0.31%
$12.97 million $7.78 million
Sep 7, 3 AM $0.0151
-0.21%
$13.01 million $7.65 million
Sep 7, 2 AM $0.0151
+1.14%
$13.03 million $7.64 million
Sep 7, 1 AM $0.015
-0.34%
$12.89 million $7.63 million
Sep 7, 12 AM $0.015
-0.06%
$12.93 million $7.59 million
Sep 6, 11 PM $0.015
+0.40%
$12.94 million $7.62 million
Sep 6, 10 PM $0.015
-0.84%
$12.89 million $7.58 million
Sep 6, 9 PM $0.0151
+0.78%
$13 million $7.53 million
Sep 6, 8 PM $0.015
+0.20%
$12.9 million $7.59 million
Sep 6, 7 PM $0.0149
+0.14%
$12.87 million $7.45 million
Sep 6, 6 PM $0.0149
-0.21%
$12.85 million $7.45 million
Sep 6, 5 PM $0.0149
+0.00%
$12.88 million $7.41 million
Sep 6, 4 PM $0.0149
+0.06%
$12.88 million $7.53 million
Sep 6, 3 PM $0.0149
+1.14%
$12.87 million $7.69 million