Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.286
-0.71%
$188.45 million $10.05 million
Apr 26, 2024 $0.288
-2.37%
$189.8 million $9.04 million
Apr 25, 2024 $0.295
+0.08%
$194.42 million $10.74 million
Apr 24, 2024 $0.295
-2.45%
$194.26 million $15.57 million
Apr 23, 2024 $0.302
-1.24%
$199.13 million $11.76 million
Apr 22, 2024 $0.306
+3.14%
$201.65 million $11.01 million
Apr 21, 2024 $0.297
-3.08%
$195.51 million $10.19 million
Apr 20, 2024 $0.306
+8.49%
$201.72 million $11.74 million
Apr 19, 2024 $0.282
+2.88%
$185.93 million $17.33 million
Apr 18, 2024 $0.274
+2.15%
$180.72 million $13.34 million
Apr 17, 2024 $0.269
-2.78%
$176.91 million $19.1 million
Apr 16, 2024 $0.276
+0.71%
$181.97 million $15.38 million
Apr 15, 2024 $0.274
-6.62%
$180.7 million $23.66 million
Apr 14, 2024 $0.294
+6.20%
$193.52 million $20.97 million
Apr 13, 2024 $0.277
-15.12%
$182.21 million $38.49 million
Apr 12, 2024 $0.326
-17.18%
$214.66 million $34.82 million
Apr 11, 2024 $0.393
-2.57%
$259.2 million $18.81 million
Apr 10, 2024 $0.404
-3.93%
$266.03 million $26.85 million
Apr 9, 2024 $0.42
-1.59%
$276.91 million $40.74 million
Apr 8, 2024 $0.427
-0.20%
$281.38 million $50.65 million
Apr 7, 2024 $0.428
+13.12%
$281.95 million $31.46 million
Apr 6, 2024 $0.378
+1.59%
$249.25 million $10.05 million
Apr 5, 2024 $0.372
-3.27%
$245.41 million $14.2 million
Apr 4, 2024 $0.385
+5.01%
$253.69 million $16.65 million
Apr 3, 2024 $0.367
+0.49%
$241.61 million $19.97 million
Apr 2, 2024 $0.365
-7.10%
$240.41 million $22.88 million
Apr 1, 2024 $0.393
-6.14%
$258.78 million $29.59 million
Mar 31, 2024 $0.418
+2.10%
$275.71 million $17.86 million
Mar 30, 2024 $0.41
-2.12%
$270.04 million $28.84 million
Mar 29, 2024 $0.419
+4.57%
$275.88 million $29.46 million
Mar 28, 2024 $0.4
+1.24%
$263.83 million $17.83 million
Mar 27, 2024 $0.396
-4.31%
$260.6 million $21.5 million
Mar 26, 2024 $0.413
+2.93%
$272.35 million $19.85 million
Mar 25, 2024 $0.402
+4.34%
$264.59 million $26.99 million
Mar 24, 2024 $0.385
+5.28%
$253.58 million $17.13 million
Mar 23, 2024 $0.366
-0.05%
$240.87 million $14.76 million
Mar 22, 2024 $0.366
-0.69%
$241 million $22.53 million
Mar 21, 2024 $0.368
+2.60%
$242.67 million $23.96 million
Mar 20, 2024 $0.359
+8.28%
$236.53 million $25.87 million
Mar 19, 2024 $0.332
-8.95%
$218.44 million $29.98 million
Mar 18, 2024 $0.364
-5.94%
$239.91 million $24.16 million
Mar 17, 2024 $0.387
+4.33%
$255.06 million $21.99 million
Mar 16, 2024 $0.371
-6.45%
$237.26 million $32.1 million
Mar 15, 2024 $0.397
-4.96%
$253.64 million $43.3 million
Mar 14, 2024 $0.417
-4.86%
$266.91 million $42.38 million
Mar 13, 2024 $0.439
+2.44%
$280.51 million $35.81 million
Mar 12, 2024 $0.428
-2.92%
$273.83 million $40.13 million
Mar 11, 2024 $0.441
+2.63%
$282.07 million $53.82 million
Mar 10, 2024 $0.43
+0.40%
$274.85 million $24.94 million
Mar 9, 2024 $0.428
+1.69%
$273.75 million $32.39 million