Coin98 Historical Data

C98 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0134
+0.97%
$ 11.54 million $ 8.59 million
Jul 14, 11 AM $ 0.0133
-0.27%
$ 11.43 million $ 8.69 million
Jul 14, 10 AM $ 0.0133
+0.09%
$ 11.46 million $ 8.72 million
Jul 14, 9 AM $ 0.0133
-0.26%
$ 11.45 million $ 8.85 million
Jul 14, 8 AM $ 0.0133
-0.31%
$ 11.48 million $ 8.84 million
Jul 14, 7 AM $ 0.0134
-0.54%
$ 11.52 million $ 8.88 million
Jul 14, 6 AM $ 0.0134
+0.04%
$ 11.58 million $ 8.92 million
Jul 14, 5 AM $ 0.0135
+0.15%
$ 11.6 million $ 8.93 million
Jul 14, 4 AM $ 0.0134
-0.65%
$ 11.58 million $ 9.22 million
Jul 14, 3 AM $ 0.0135
-1.82%
$ 11.66 million $ 9.47 million
Jul 14, 2 AM $ 0.0138
-0.17%
$ 11.88 million $ 9.51 million
Jul 14, 1 AM $ 0.0138
+0.74%
$ 11.9 million $ 9.5 million
Jul 14, 12 AM $ 0.0137
+0.46%
$ 11.81 million $ 9.42 million
Jul 13, 11 PM $ 0.0136
+2.15%
$ 11.76 million $ 9.46 million
Jul 13, 10 PM $ 0.0134
-0.75%
$ 11.51 million $ 9.43 million
Jul 13, 9 PM $ 0.0135
+0.33%
$ 11.6 million $ 9.37 million
Jul 13, 8 PM $ 0.0134
-0.73%
$ 11.56 million $ 9.28 million
Jul 13, 7 PM $ 0.0135
+0.02%
$ 11.65 million $ 8.92 million
Jul 13, 6 PM $ 0.0135
+0.06%
$ 11.64 million $ 9.27 million
Jul 13, 5 PM $ 0.0135
-0.61%
$ 11.64 million $ 9.19 million
Jul 13, 4 PM $ 0.0136
-1.50%
$ 11.71 million $ 9.1 million
Jul 13, 3 PM $ 0.0138
-0.78%
$ 11.89 million $ 9.21 million
Jul 13, 2 PM $ 0.0139
+2.29%
$ 11.98 million $ 9.19 million
Jul 13, 1 PM $ 0.0136
-0.53%
$ 11.71 million $ 9.14 million
Jul 13, 12 PM $ 0.0137
-0.29%
$ 11.77 million $ 9.23 million
Jul 13, 11 AM $ 0.0137
+0.07%
$ 11.81 million $ 9.22 million
Jul 13, 10 AM $ 0.0137
+0.67%
$ 11.8 million $ 9.22 million
Jul 13, 9 AM $ 0.0136
-0.07%
$ 11.72 million $ 9.1 million
Jul 13, 8 AM $ 0.0136
+0.56%
$ 11.73 million $ 9.27 million
Jul 13, 7 AM $ 0.0135
-0.58%
$ 11.66 million $ 9.18 million
Jul 13, 6 AM $ 0.0136
+0.22%
$ 11.73 million $ 9.1 million
Jul 13, 5 AM $ 0.0136
+0.28%
$ 11.7 million $ 9.18 million
Jul 13, 4 AM $ 0.0135
+0.70%
$ 11.67 million $ 8.95 million
Jul 13, 3 AM $ 0.0135
+0.81%
$ 11.59 million $ 8.87 million
Jul 13, 2 AM $ 0.0133
+0.51%
$ 11.5 million $ 8.89 million
Jul 13, 1 AM $ 0.0133
-1.20%
$ 11.44 million $ 8.83 million
Jul 13, 12 AM $ 0.0134
-0.53%
$ 11.58 million $ 8.88 million
Jul 12, 11 PM $ 0.0135
+0.08%
$ 11.64 million $ 8.9 million
Jul 12, 10 PM $ 0.0135
-0.98%
$ 11.63 million $ 9.06 million
Jul 12, 9 PM $ 0.0136
-0.78%
$ 11.76 million $ 9.06 million
Jul 12, 8 PM $ 0.0138
-0.10%
$ 11.85 million $ 9.07 million
Jul 12, 7 PM $ 0.0138
+0.17%
$ 11.86 million $ 9.05 million
Jul 12, 6 PM $ 0.0137
+0.49%
$ 11.84 million $ 8.99 million
Jul 12, 5 PM $ 0.0137
-1.54%
$ 11.79 million $ 8.94 million
Jul 12, 4 PM $ 0.0139
+0.54%
$ 11.97 million $ 9.02 million
Jul 12, 3 PM $ 0.0138
-0.34%
$ 11.9 million $ 9.05 million
Jul 12, 2 PM $ 0.0139
+0.34%
$ 11.94 million $ 9.42 million
Jul 12, 1 PM $ 0.0138
-0.97%
$ 11.9 million $ 9.82 million
Jul 12, 12 PM $ 0.014
-1.11%
$ 12.02 million $ 10.03 million
Jul 12, 11 AM $ 0.0141
+0.63%
$ 12.16 million $ 10.32 million