Coin98 Historical Data

C98 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0294
+0.33%
$ 25.24 million $ 2.33 million
Mar 22, 11 PM $ 0.0293
-0.41%
$ 25.16 million $ 2.39 million
Mar 22, 10 PM $ 0.0294
+1.36%
$ 25.26 million $ 2.54 million
Mar 22, 9 PM $ 0.029
-0.88%
$ 24.92 million $ 2.58 million
Mar 22, 8 PM $ 0.0293
+0.03%
$ 25.15 million $ 2.45 million
Mar 22, 7 PM $ 0.0293
-1.79%
$ 25.14 million $ 2.42 million
Mar 22, 6 PM $ 0.0298
-0.14%
$ 25.6 million $ 2.38 million
Mar 22, 5 PM $ 0.0298
+0.77%
$ 25.63 million $ 2.32 million
Mar 22, 4 PM $ 0.0296
-0.10%
$ 25.44 million $ 2.67 million
Mar 22, 3 PM $ 0.0296
-0.44%
$ 25.46 million $ 3.14 million
Mar 22, 2 PM $ 0.0298
-0.30%
$ 25.57 million $ 3.3 million
Mar 22, 1 PM $ 0.0298
+0.77%
$ 25.65 million $ 3.31 million
Mar 22, 12 PM $ 0.0296
+0.57%
$ 25.46 million $ 3.28 million
Mar 22, 11 AM $ 0.0295
+0.19%
$ 25.31 million $ 3.21 million
Mar 22, 10 AM $ 0.0294
-0.83%
$ 25.26 million $ 3.21 million
Mar 22, 9 AM $ 0.0296
+0.41%
$ 25.48 million $ 3.21 million
Mar 22, 8 AM $ 0.0295
-0.80%
$ 25.37 million $ 3.14 million
Mar 22, 7 AM $ 0.0298
-1.27%
$ 25.58 million $ 3.1 million
Mar 22, 6 AM $ 0.0301
-0.01%
$ 25.91 million $ 3.13 million
Mar 22, 5 AM $ 0.0301
-0.25%
$ 25.91 million $ 3.13 million
Mar 22, 4 AM $ 0.0302
-0.77%
$ 25.97 million $ 3.14 million
Mar 22, 3 AM $ 0.0304
+0.46%
$ 26.17 million $ 3.12 million
Mar 22, 2 AM $ 0.0303
+0.55%
$ 26.05 million $ 3.12 million
Mar 22, 1 AM $ 0.0301
+0.45%
$ 25.91 million $ 3.09 million
Mar 22, 12 AM $ 0.03
+1.73%
$ 25.79 million $ 3.03 million
Mar 21, 11 PM $ 0.0295
-3.23%
$ 25.35 million $ 2.92 million
Mar 21, 10 PM $ 0.0305
-0.22%
$ 26.2 million $ 2.82 million
Mar 21, 9 PM $ 0.0306
-0.09%
$ 26.26 million $ 2.78 million
Mar 21, 8 PM $ 0.0306
+0.37%
$ 26.28 million $ 2.83 million
Mar 21, 7 PM $ 0.0305
+0.45%
$ 26.18 million $ 2.9 million
Mar 21, 6 PM $ 0.0303
+0.46%
$ 26.07 million $ 2.96 million
Mar 21, 5 PM $ 0.0302
-1.95%
$ 25.95 million $ 2.97 million
Mar 21, 4 PM $ 0.0308
+1.89%
$ 26.46 million $ 2.59 million
Mar 21, 3 PM $ 0.0302
+1.01%
$ 25.97 million $ 2.2 million
Mar 21, 2 PM $ 0.0299
+0.11%
$ 25.71 million $ 2.3 million
Mar 21, 1 PM $ 0.0299
-0.26%
$ 25.69 million $ 2.34 million
Mar 21, 12 PM $ 0.03
+0.14%
$ 25.75 million $ 2.36 million
Mar 21, 11 AM $ 0.0299
-0.08%
$ 25.71 million $ 2.42 million
Mar 21, 10 AM $ 0.0299
-0.15%
$ 25.74 million $ 2.45 million
Mar 21, 9 AM $ 0.03
-0.91%
$ 25.77 million $ 2.49 million
Mar 21, 8 AM $ 0.0303
-0.60%
$ 26.01 million $ 2.58 million
Mar 21, 7 AM $ 0.0304
+0.16%
$ 26.17 million $ 2.59 million
Mar 21, 6 AM $ 0.0304
-0.39%
$ 26.13 million $ 2.62 million
Mar 21, 5 AM $ 0.0305
-0.73%
$ 26.23 million $ 2.87 million
Mar 21, 4 AM $ 0.0307
+0.97%
$ 26.42 million $ 2.9 million
Mar 21, 3 AM $ 0.0304
+0.27%
$ 26.17 million $ 2.97 million
Mar 21, 2 AM $ 0.0304
+0.17%
$ 26.1 million $ 2.99 million
Mar 21, 1 AM $ 0.0302
-0.11%
$ 26 million $ 3 million
Mar 21, 12 AM $ 0.0303
+0.46%
$ 26.01 million $ 3.06 million
Mar 20, 11 PM $ 0.0301
-0.33%
$ 25.89 million $ 3.06 million