Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0245
-0.98%
$ 21.07 million $ 2.32 million
Mar 8, 2026 $ 0.0247
+0.00%
$ 21.26 million $ 2.48 million
Mar 7, 2026 $ 0.0247
-3.64%
$ 21.26 million $ 2.29 million
Mar 6, 2026 $ 0.0257
-3.92%
$ 22.06 million $ 2.43 million
Mar 5, 2026 $ 0.0267
+0.60%
$ 22.96 million $ 2.7 million
Mar 4, 2026 $ 0.0266
+2.96%
$ 22.82 million $ 3.18 million
Mar 3, 2026 $ 0.0258
+0.46%
$ 22.17 million $ 3.47 million
Mar 2, 2026 $ 0.0257
-2.10%
$ 22.07 million $ 3.32 million
Mar 1, 2026 $ 0.0262
-4.34%
$ 22.54 million $ 3.56 million
Feb 28, 2026 $ 0.0274
+7.29%
$ 23.55 million $ 7.5 million
Feb 27, 2026 $ 0.0256
+8.41%
$ 21.95 million $ 15.27 million
Feb 26, 2026 $ 0.0236
-5.47%
$ 20.25 million $ 3.18 million
Feb 25, 2026 $ 0.0249
+0.25%
$ 21.42 million $ 4.83 million
Feb 24, 2026 $ 0.0249
-2.29%
$ 21.36 million $ 3.32 million
Feb 23, 2026 $ 0.0255
-7.47%
$ 21.87 million $ 3.79 million
Feb 22, 2026 $ 0.0275
+3.97%
$ 23.63 million $ 3.58 million
Feb 21, 2026 $ 0.0265
-5.96%
$ 22.73 million $ 4.76 million
Feb 20, 2026 $ 0.0281
+2.84%
$ 24.17 million $ 4.85 million
Feb 19, 2026 $ 0.0274
-3.33%
$ 23.5 million $ 5.92 million
Feb 18, 2026 $ 0.0283
-8.93%
$ 24.31 million $ 6.45 million
Feb 17, 2026 $ 0.0311
+1.35%
$ 26.7 million $ 9.48 million
Feb 16, 2026 $ 0.0307
-3.48%
$ 26.32 million $ 14.76 million
Feb 15, 2026 $ 0.0318
-1.92%
$ 27.29 million $ 40.79 million
Feb 14, 2026 $ 0.0324
+6.15%
$ 27.83 million $ 22.57 million
Feb 13, 2026 $ 0.0305
-3.27%
$ 26.22 million $ 9.17 million
Feb 12, 2026 $ 0.0316
+10.14%
$ 27.1 million $ 12.97 million
Feb 11, 2026 $ 0.0286
+1.25%
$ 24.61 million $ 7.87 million
Feb 10, 2026 $ 0.0283
+9.38%
$ 24.31 million $ 8.44 million
Feb 9, 2026 $ 0.0259
+1.41%
$ 22.17 million $ 5.73 million
Feb 8, 2026 $ 0.0255
-8.13%
$ 21.94 million $ 5.75 million
Feb 7, 2026 $ 0.0278
-3.86%
$ 23.92 million $ 8.17 million
Feb 6, 2026 $ 0.0289
-0.71%
$ 24.87 million $ 21.64 million
Feb 5, 2026 $ 0.0291
+24.97%
$ 25.04 million $ 40.32 million
Feb 4, 2026 $ 0.0233
-4.86%
$ 20.07 million $ 9.16 million
Feb 3, 2026 $ 0.0245
+0.71%
$ 21.06 million $ 18.97 million
Feb 2, 2026 $ 0.0243
+24.50%
$ 20.93 million $ 14.9 million
Feb 1, 2026 $ 0.0195
-29.58%
$ 16.8 million $ 33.99 million
Jan 31, 2026 $ 0.0277
+41.73%
$ 23.85 million $ 42.41 million
Jan 30, 2026 $ 0.0195
+0.91%
$ 16.83 million $ 3.6 million
Jan 29, 2026 $ 0.0194
-7.57%
$ 16.68 million $ 3 million
Jan 28, 2026 $ 0.021
-2.72%
$ 18.04 million $ 2.01 million
Jan 27, 2026 $ 0.0215
+0.34%
$ 18.55 million $ 1.92 million
Jan 26, 2026 $ 0.0215
+3.98%
$ 18.49 million $ 2.2 million
Jan 25, 2026 $ 0.0206
-6.93%
$ 17.78 million $ 2.76 million
Jan 24, 2026 $ 0.0222
-0.27%
$ 19.1 million $ 1.28 million
Jan 23, 2026 $ 0.0222
+0.48%
$ 19.15 million $ 2.47 million
Jan 22, 2026 $ 0.0221
-1.45%
$ 19.08 million $ 2.05 million
Jan 21, 2026 $ 0.0225
+2.82%
$ 19.34 million $ 3.25 million
Jan 20, 2026 $ 0.0218
-7.94%
$ 18.81 million $ 3.64 million
Jan 19, 2026 $ 0.0237
-0.05%
$ 20.41 million $ 4.42 million