Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0383
-0.95%
$32.42 million $39.39 million
Oct 13 $0.0377
-4.44%
$31.94 million $61.91 million
Oct 6 $0.0348
-43.32%
$32.57 million $130.56 million
Sep 29 $0.0635
+31.91%
$50.7 million $310.46 million
Sep 22 $0.0468
-15.15%
$39.72 million $83.16 million
Sep 15 $0.0588
+12.47%
$45.56 million $65.78 million
Sep 8 $0.0548
+9.93%
$43.18 million $50.59 million
Sep 1 $0.0478
-0.66%
$41.11 million $35.85 million
Aug 25 $0.0489
-7.06%
$39.74 million $55.35 million
Aug 18 $0.0558
+3.41%
$43.37 million $53.72 million
Aug 11 $0.0539
-2.42%
$44.52 million $63.34 million
Aug 4 $0.0556
+15.54%
$45.61 million $40.48 million
Jul 28 $0.048
-20.32%
$39.7 million $69.76 million
Jul 21 $0.0559
-6.34%
$49.75 million $74.23 million
Jul 14 $0.059
+10.74%
$47.24 million $103.75 million
Jul 7 $0.0515
+27.56%
$42.2 million $84.66 million
Jun 30 $0.0416
-8.21%
$31.97 million $31.34 million
Jun 23 $0.0431
+17.52%
$35.86 million $57.49 million
Jun 16 $0.0395
-19.89%
$29.06 million $46.12 million
Jun 9 $0.0487
-1.56%
$39.03 million $37.7 million
Jun 2 $0.0491
-3.95%
$39.17 million $49.77 million
May 26 $0.0511
-12.79%
$40.48 million $71.7 million
May 19 $0.059
-9.28%
$45.45 million $71.68 million
May 12 $0.0612
-16.01%
$50.42 million $74.41 million
May 5 $0.075
+35.30%
$56.52 million $65.49 million
Apr 28 $0.0555
-6.88%
$43.02 million $48.26 million
Apr 21 $0.0596
+8.03%
$45.21 million $105.75 million
Apr 14 $0.0567
+7.03%
$41.85 million $52.91 million
Apr 7 $0.0567
+13.56%
$40.2 million $125.7 million
Mar 31 $0.056
-13.97%
$37.87 million $100.2 million
Mar 24 $0.0651
-10.24%
$47.28 million $96.41 million
Mar 17 $0.0727
+4.30%
$52.63 million $110.15 million
Mar 10 $0.0736
+13.98%
$50.57 million $368.3 million
Mar 3 $0.0727
-21.64%
$46.84 million $260 million
Feb 24 $0.0926
-2.23%
$67.24 million $173.62 million
Feb 17 $0.101
-1.16%
$68.8 million $49.78 million
Feb 10 $0.102
+8.54%
$73.87 million $87.82 million
Feb 3 $0.0922
-5.88%
$68.04 million $110.64 million
Jan 27 $0.0979
-23.97%
$71.09 million $97.25 million
Jan 20 $0.129
-3.80%
$93.49 million $92.45 million
Jan 13 $0.15
-1.16%
$96.57 million $108.29 million
Jan 6 $0.154
-17.17%
$107.86 million $86.81 million
Dec 30 $0.187
+9.39%
$131.74 million $85.82 million
Dec 23 $0.182
+17.50%
$121.11 million $120.03 million
Dec 16 $0.162
-24.10%
$107.19 million $183.89 million
Dec 9 $0.211
-23.57%
$148.22 million $301.97 million
Dec 2 $0.27
+25.58%
$191.58 million $380.21 million
Nov 25 $0.215
+18.75%
$148.71 million $269.56 million
Nov 18 $0.167
+17.63%
$125.2 million $126.8 million
Nov 11 $0.149
+7.93%
$91.13 million $109.34 million