Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.421
+2.42%
$269.2 million $39.03 million
Mar 7, 2024 $0.411
+3.15%
$262.83 million $39.86 million
Mar 6, 2024 $0.398
+12.73%
$254.8 million $41.7 million
Mar 5, 2024 $0.353
-8.87%
$226.02 million $57.18 million
Mar 4, 2024 $0.388
-3.40%
$248.03 million $38.25 million
Mar 3, 2024 $0.402
-4.14%
$256.75 million $48.95 million
Mar 2, 2024 $0.419
+6.39%
$259.68 million $55.82 million
Mar 1, 2024 $0.394
+6.38%
$244.07 million $30.68 million
Feb 29, 2024 $0.37
-1.71%
$229.44 million $25.37 million
Feb 28, 2024 $0.377
-3.86%
$233.44 million $44.37 million
Feb 27, 2024 $0.392
-1.73%
$242.81 million $27.8 million
Feb 26, 2024 $0.399
+0.87%
$247.08 million $78.79 million
Feb 25, 2024 $0.395
+19.19%
$244.95 million $65.81 million
Feb 24, 2024 $0.331
+2.02%
$205.51 million $14.38 million
Feb 23, 2024 $0.325
-1.60%
$201.44 million $17.6 million
Feb 22, 2024 $0.33
+2.61%
$204.71 million $17.63 million
Feb 21, 2024 $0.322
-6.49%
$199.5 million $20.5 million
Feb 20, 2024 $0.344
-3.19%
$213.33 million $36.51 million
Feb 19, 2024 $0.355
+3.71%
$220.36 million $39.4 million
Feb 18, 2024 $0.343
+1.19%
$212.47 million $35.53 million
Feb 17, 2024 $0.339
+11.94%
$210 million $42.95 million
Feb 16, 2024 $0.303
+2.86%
$187.59 million $21.96 million
Feb 15, 2024 $0.294
+3.95%
$182.38 million $21.38 million
Feb 14, 2024 $0.283
+2.49%
$175.44 million $24.13 million
Feb 13, 2024 $0.276
+10.21%
$171.17 million $76.82 million
Feb 12, 2024 $0.251
+4.15%
$155.32 million $12.17 million
Feb 11, 2024 $0.241
-0.64%
$149.13 million $9.83 million
Feb 10, 2024 $0.242
-1.37%
$154.92 million $8.97 million
Feb 9, 2024 $0.245
+2.97%
$157.08 million $13.7 million
Feb 8, 2024 $0.238
+0.84%
$152.54 million $15.03 million
Feb 7, 2024 $0.236
+4.71%
$151.28 million $13.26 million
Feb 6, 2024 $0.226
-1.05%
$144.47 million $8.41 million
Feb 5, 2024 $0.228
+2.05%
$146.01 million $12.48 million
Feb 4, 2024 $0.224
-2.17%
$143.07 million $8.46 million
Feb 3, 2024 $0.229
-1.97%
$146.24 million $7.99 million
Feb 2, 2024 $0.233
-0.41%
$149.18 million $11.64 million
Feb 1, 2024 $0.234
-2.37%
$149.79 million $25.7 million
Jan 31, 2024 $0.24
+0.87%
$153.43 million $15.12 million
Jan 30, 2024 $0.238
-1.05%
$152.11 million $15.08 million
Jan 29, 2024 $0.24
+4.90%
$153.72 million $15.98 million
Jan 28, 2024 $0.229
-3.81%
$146.54 million $10.37 million
Jan 27, 2024 $0.238
+3.23%
$147.71 million $10.17 million
Jan 26, 2024 $0.231
+4.96%
$143.09 million $11.48 million
Jan 25, 2024 $0.22
-1.10%
$136.33 million $10.99 million
Jan 24, 2024 $0.222
+1.84%
$137.85 million $13.55 million
Jan 23, 2024 $0.218
-2.40%
$135.35 million $15.43 million
Jan 22, 2024 $0.223
-5.67%
$138.68 million $19.61 million
Jan 21, 2024 $0.237
-2.07%
$147.03 million $14.49 million
Jan 20, 2024 $0.242
+2.45%
$150.13 million $10.87 million
Jan 19, 2024 $0.236
-1.44%
$146.52 million $20.33 million