Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.142
-0.28%
$ 81.05 million $ 6.43 million
Sep 21, 2023 $ 0.142
-1.35%
$ 81.28 million $ 9.56 million
Sep 20, 2023 $ 0.144
+0.52%
$ 82.39 million $ 8.11 million
Sep 19, 2023 $ 0.143
+4.05%
$ 81.97 million $ 7.57 million
Sep 18, 2023 $ 0.138
+0.76%
$ 78.78 million $ 7.24 million
Sep 17, 2023 $ 0.136
-3.34%
$ 78.18 million $ 9.05 million
Sep 16, 2023 $ 0.141
+3.42%
$ 80.89 million $ 8.62 million
Sep 15, 2023 $ 0.137
+3.06%
$ 78.21 million $ 6.75 million
Sep 14, 2023 $ 0.132
+0.51%
$ 75.89 million $ 6.81 million
Sep 13, 2023 $ 0.132
+1.16%
$ 75.5 million $ 7.06 million
Sep 12, 2023 $ 0.13
-0.62%
$ 74.64 million $ 11.21 million
Sep 11, 2023 $ 0.131
-0.79%
$ 75.1 million $ 7.46 million
Sep 10, 2023 $ 0.132
-6.32%
$ 75.7 million $ 6.76 million
Sep 9, 2023 $ 0.141
-0.46%
$ 80.81 million $ 7.49 million
Sep 8, 2023 $ 0.142
-0.50%
$ 81.19 million $ 7.69 million
Sep 7, 2023 $ 0.142
-0.31%
$ 81.6 million $ 7.55 million
Sep 6, 2023 $ 0.143
-1.84%
$ 81.86 million $ 12.73 million
Sep 5, 2023 $ 0.146
+6.26%
$ 83.4 million $ 14.36 million
Sep 4, 2023 $ 0.137
+2.98%
$ 78.49 million $ 17.53 million
Sep 3, 2023 $ 0.133
-1.80%
$ 76.21 million $ 11.68 million
Sep 2, 2023 $ 0.135
-2.13%
$ 77.61 million $ 11.76 million
Sep 1, 2023 $ 0.138
+4.39%
$ 79.3 million $ 8.44 million
Aug 31, 2023 $ 0.133
-3.86%
$ 75.95 million $ 9.29 million
Aug 30, 2023 $ 0.138
+1.22%
$ 79 million $ 9.73 million
Aug 29, 2023 $ 0.136
+4.57%
$ 78.05 million $ 11.25 million
Aug 28, 2023 $ 0.13
+0.87%
$ 74.64 million $ 7.96 million
Aug 27, 2023 $ 0.129
+0.71%
$ 71.49 million $ 5.39 million
Aug 26, 2023 $ 0.128
-0.16%
$ 70.98 million $ 5.34 million
Aug 25, 2023 $ 0.128
-5.31%
$ 71.1 million $ 10.87 million
Aug 24, 2023 $ 0.136
-4.32%
$ 75.08 million $ 8.12 million
Aug 23, 2023 $ 0.142
+2.97%
$ 78.47 million $ 10.67 million
Aug 22, 2023 $ 0.138
+0.15%
$ 76.21 million $ 9.27 million
Aug 21, 2023 $ 0.138
-1.60%
$ 76.1 million $ 10.81 million
Aug 20, 2023 $ 0.14
-0.56%
$ 77.33 million $ 8.21 million
Aug 19, 2023 $ 0.141
+3.81%
$ 77.78 million $ 10.88 million
Aug 18, 2023 $ 0.135
+0.04%
$ 74.92 million $ 14.14 million
Aug 17, 2023 $ 0.135
-8.71%
$ 74.89 million $ 22.15 million
Aug 16, 2023 $ 0.148
-1.45%
$ 82.04 million $ 15.54 million
Aug 15, 2023 $ 0.15
-9.06%
$ 83.24 million $ 27.74 million
Aug 14, 2023 $ 0.165
+0.54%
$ 91.53 million $ 29.52 million
Aug 13, 2023 $ 0.165
+2.25%
$ 91.04 million $ 43.09 million
Aug 12, 2023 $ 0.161
+1.03%
$ 89.03 million $ 20.3 million
Aug 11, 2023 $ 0.159
+3.34%
$ 88.12 million $ 32.42 million
Aug 10, 2023 $ 0.154
-6.62%
$ 85.28 million $ 51.52 million
Aug 9, 2023 $ 0.165
-3.49%
$ 91.32 million $ 187.17 million
Aug 8, 2023 $ 0.171
+20.63%
$ 94.63 million $ 171.77 million
Aug 7, 2023 $ 0.142
+4.00%
$ 78.45 million $ 21.6 million
Aug 6, 2023 $ 0.136
+0.52%
$ 76.8 million $ 10.26 million
Aug 5, 2023 $ 0.136
-0.81%
$ 76.39 million $ 6.43 million
Aug 4, 2023 $ 0.137
+2.89%
$ 77.02 million $ 9.32 million