Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0143
-0.79%
$12.33 million $8.01 million
Sep 4, 1 PM $0.0144
+1.11%
$12.43 million $7.91 million
Sep 4, 12 PM $0.0143
-3.36%
$12.29 million $7.92 million
Sep 4, 11 AM $0.0148
+0.59%
$12.72 million $7.59 million
Sep 4, 10 AM $0.0147
-0.66%
$12.65 million $7.72 million
Sep 4, 9 AM $0.0148
+0.02%
$12.73 million $7.67 million
Sep 4, 8 AM $0.0148
+0.34%
$12.73 million $7.66 million
Sep 4, 7 AM $0.0147
-0.47%
$12.69 million $7.68 million
Sep 4, 6 AM $0.0148
+0.39%
$12.75 million $7.62 million
Sep 4, 5 AM $0.0147
-0.53%
$12.7 million $7.64 million
Sep 4, 4 AM $0.0148
+0.14%
$12.77 million $7.69 million
Sep 4, 3 AM $0.0148
+0.33%
$12.75 million $7.65 million
Sep 4, 2 AM $0.0147
+0.21%
$12.71 million $7.48 million
Sep 4, 1 AM $0.0147
-0.40%
$12.68 million $7.49 million
Sep 4, 12 AM $0.0148
+0.06%
$12.73 million $7.57 million
Sep 3, 11 PM $0.0148
+0.62%
$12.72 million $7.67 million
Sep 3, 10 PM $0.0147
-1.20%
$12.65 million $7.8 million
Sep 3, 9 PM $0.0149
+0.13%
$12.8 million $7.77 million
Sep 3, 8 PM $0.0148
+0.53%
$12.78 million $7.72 million
Sep 3, 7 PM $0.0148
-0.62%
$12.71 million $7.77 million
Sep 3, 6 PM $0.0148
+0.63%
$12.79 million $7.71 million
Sep 3, 5 PM $0.0148
+0.15%
$12.71 million $7.67 million
Sep 3, 4 PM $0.0147
-0.65%
$12.69 million $7.56 million
Sep 3, 3 PM $0.0148
+1.29%
$12.78 million $7.52 million
Sep 3, 2 PM $0.0146
+2.10%
$12.61 million $7.61 million
Sep 3, 1 PM $0.0143
-0.41%
$12.35 million $7.58 million
Sep 3, 12 PM $0.0144
+0.37%
$12.4 million $7.57 million
Sep 3, 11 AM $0.0143
+0.47%
$12.36 million $7.55 million
Sep 3, 10 AM $0.0143
-0.09%
$12.3 million $7.51 million
Sep 3, 9 AM $0.0143
-0.47%
$12.31 million $7.53 million
Sep 3, 8 AM $0.0144
+0.41%
$12.37 million $7.63 million
Sep 3, 7 AM $0.0143
-0.41%
$12.32 million $7.76 million
Sep 3, 6 AM $0.0144
+0.35%
$12.37 million $7.87 million
Sep 3, 5 AM $0.0143
+0.06%
$12.33 million $7.95 million
Sep 3, 4 AM $0.0143
+0.57%
$12.32 million $7.91 million
Sep 3, 3 AM $0.0142
-1.03%
$12.25 million $8.06 million
Sep 3, 2 AM $0.0144
+1.14%
$12.38 million $8.21 million
Sep 3, 1 AM $0.0142
-0.19%
$12.24 million $8.07 million
Sep 3, 12 AM $0.0142
+1.16%
$12.26 million $8.01 million
Sep 2, 11 PM $0.0141
+0.40%
$12.12 million $7.83 million
Sep 2, 10 PM $0.014
-0.07%
$12.07 million $7.83 million
Sep 2, 9 PM $0.014
-0.46%
$12.08 million $7.8 million
Sep 2, 8 PM $0.0141
-0.05%
$12.14 million $7.75 million
Sep 2, 7 PM $0.0141
-0.09%
$12.14 million $7.74 million
Sep 2, 6 PM $0.0141
-0.15%
$12.15 million $7.9 million
Sep 2, 5 PM $0.0141
+0.08%
$12.17 million $8.06 million
Sep 2, 4 PM $0.0141
-0.49%
$12.16 million $8.18 million
Sep 2, 3 PM $0.0142
-0.32%
$12.22 million $8.15 million
Sep 2, 2 PM $0.0142
-0.70%
$12.26 million $8.21 million
Sep 2, 1 PM $0.0143
+0.79%
$12.35 million $8.63 million