Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0141
+0.63%
$ 12.16 million $ 10.32 million
Jul 12, 10 AM $ 0.014
+1.91%
$ 12.08 million $ 10.55 million
Jul 12, 9 AM $ 0.0138
-0.21%
$ 11.85 million $ 10.99 million
Jul 12, 8 AM $ 0.0138
-0.11%
$ 11.88 million $ 11.03 million
Jul 12, 7 AM $ 0.0138
+0.67%
$ 11.89 million $ 11.13 million
Jul 12, 6 AM $ 0.0137
-0.29%
$ 11.81 million $ 11.45 million
Jul 12, 5 AM $ 0.0137
+0.04%
$ 11.85 million $ 11.74 million
Jul 12, 4 AM $ 0.0137
-0.57%
$ 11.84 million $ 12.07 million
Jul 12, 3 AM $ 0.0138
-0.85%
$ 11.91 million $ 11.96 million
Jul 12, 2 AM $ 0.0139
+3.15%
$ 12.01 million $ 11.85 million
Jul 12, 1 AM $ 0.0135
+1.80%
$ 11.64 million $ 11.89 million
Jul 12, 12 AM $ 0.0133
-0.63%
$ 11.44 million $ 11.82 million
Jul 11, 11 PM $ 0.0134
-2.17%
$ 11.51 million $ 11.76 million
Jul 11, 10 PM $ 0.0137
-1.07%
$ 11.76 million $ 11.68 million
Jul 11, 9 PM $ 0.0138
+0.23%
$ 11.89 million $ 11.66 million
Jul 11, 8 PM $ 0.0138
+0.27%
$ 11.86 million $ 11.58 million
Jul 11, 7 PM $ 0.0137
-0.06%
$ 11.83 million $ 11.54 million
Jul 11, 6 PM $ 0.0137
-0.16%
$ 11.84 million $ 11.63 million
Jul 11, 5 PM $ 0.0138
+0.20%
$ 11.86 million $ 11.62 million
Jul 11, 4 PM $ 0.0137
-0.85%
$ 11.83 million $ 11.56 million
Jul 11, 3 PM $ 0.0139
-2.02%
$ 11.93 million $ 11.49 million
Jul 11, 2 PM $ 0.0141
+1.27%
$ 12.18 million $ 12.4 million
Jul 11, 1 PM $ 0.014
-1.30%
$ 12.03 million $ 11.95 million
Jul 11, 12 PM $ 0.0141
+1.54%
$ 12.19 million $ 11.58 million
Jul 11, 11 AM $ 0.0139
+0.70%
$ 12 million $ 11.11 million
Jul 11, 10 AM $ 0.0138
-0.95%
$ 11.92 million $ 10.68 million
Jul 11, 9 AM $ 0.014
+1.17%
$ 12.03 million $ 9.68 million
Jul 11, 8 AM $ 0.0138
+0.06%
$ 11.89 million $ 9.46 million
Jul 11, 7 AM $ 0.0138
-0.92%
$ 11.89 million $ 9.48 million
Jul 11, 6 AM $ 0.0139
+0.25%
$ 12 million $ 9.17 million
Jul 11, 5 AM $ 0.0139
+2.33%
$ 11.97 million $ 8.75 million
Jul 11, 4 AM $ 0.0136
+2.53%
$ 11.69 million $ 8.12 million
Jul 11, 3 AM $ 0.0132
+0.54%
$ 11.41 million $ 7.98 million
Jul 11, 2 AM $ 0.0132
+0.24%
$ 11.34 million $ 7.91 million
Jul 11, 1 AM $ 0.0131
-0.60%
$ 11.32 million $ 7.9 million
Jul 11, 12 AM $ 0.0132
+0.27%
$ 11.39 million $ 8.01 million
Jul 10, 11 PM $ 0.0132
+1.62%
$ 11.35 million $ 7.88 million
Jul 10, 10 PM $ 0.013
-0.20%
$ 11.17 million $ 7.73 million
Jul 10, 9 PM $ 0.013
+0.31%
$ 11.2 million $ 7.7 million
Jul 10, 8 PM $ 0.013
+0.30%
$ 11.16 million $ 7.76 million
Jul 10, 7 PM $ 0.0129
+0.36%
$ 11.13 million $ 7.75 million
Jul 10, 6 PM $ 0.0129
-0.08%
$ 11.09 million $ 7.73 million
Jul 10, 5 PM $ 0.0129
-0.41%
$ 11.1 million $ 7.7 million
Jul 10, 4 PM $ 0.0129
+0.61%
$ 11.14 million $ 7.72 million
Jul 10, 3 PM $ 0.0129
+0.74%
$ 11.08 million $ 7.7 million
Jul 10, 2 PM $ 0.0128
-1.30%
$ 10.99 million $ 7.65 million
Jul 10, 1 PM $ 0.0129
+0.09%
$ 11.14 million $ 7.69 million
Jul 10, 12 PM $ 0.0129
-0.08%
$ 11.13 million $ 7.79 million
Jul 10, 11 AM $ 0.0129
-0.54%
$ 11.14 million $ 7.95 million
Jul 10, 10 AM $ 0.013
+0.00%
$ 11.2 million $ 8 million