Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0301
-0.33%
$ 25.89 million $ 3.06 million
Mar 20, 10 PM $ 0.0302
+1.02%
$ 25.98 million $ 3.15 million
Mar 20, 9 PM $ 0.0299
+1.09%
$ 25.72 million $ 3.14 million
Mar 20, 8 PM $ 0.0296
-0.08%
$ 25.44 million $ 3.11 million
Mar 20, 7 PM $ 0.0296
+0.09%
$ 25.46 million $ 3.11 million
Mar 20, 6 PM $ 0.0296
-0.23%
$ 25.44 million $ 3.23 million
Mar 20, 5 PM $ 0.0297
-0.39%
$ 25.5 million $ 3.19 million
Mar 20, 4 PM $ 0.0298
-0.50%
$ 25.6 million $ 3.27 million
Mar 20, 3 PM $ 0.0299
+1.22%
$ 25.73 million $ 3.22 million
Mar 20, 2 PM $ 0.0296
-0.09%
$ 25.42 million $ 3.38 million
Mar 20, 1 PM $ 0.0296
-0.18%
$ 25.44 million $ 3.59 million
Mar 20, 12 PM $ 0.0297
+0.32%
$ 25.49 million $ 3.76 million
Mar 20, 11 AM $ 0.0296
-1.38%
$ 25.41 million $ 3.88 million
Mar 20, 10 AM $ 0.03
+0.53%
$ 25.76 million $ 4.06 million
Mar 20, 9 AM $ 0.0298
-0.47%
$ 25.62 million $ 4.1 million
Mar 20, 8 AM $ 0.03
+0.09%
$ 25.75 million $ 4.55 million
Mar 20, 7 AM $ 0.0299
+0.61%
$ 25.73 million $ 5.36 million
Mar 20, 6 AM $ 0.0298
-2.51%
$ 25.57 million $ 5.85 million
Mar 20, 5 AM $ 0.0305
-0.87%
$ 26.23 million $ 6.05 million
Mar 20, 4 AM $ 0.0308
-0.49%
$ 26.46 million $ 6.66 million
Mar 20, 3 AM $ 0.0309
-0.09%
$ 26.59 million $ 7.13 million
Mar 20, 2 AM $ 0.031
-0.60%
$ 26.61 million $ 7.29 million
Mar 20, 1 AM $ 0.0311
+0.26%
$ 26.77 million $ 7.51 million
Mar 20, 12 AM $ 0.0311
+1.23%
$ 26.7 million $ 7.56 million
Mar 19, 11 PM $ 0.0307
-0.84%
$ 26.36 million $ 7.67 million
Mar 19, 10 PM $ 0.0309
-0.47%
$ 26.58 million $ 7.61 million
Mar 19, 9 PM $ 0.0311
-0.25%
$ 26.71 million $ 7.93 million
Mar 19, 8 PM $ 0.0312
-1.40%
$ 26.78 million $ 8.03 million
Mar 19, 7 PM $ 0.0316
+1.22%
$ 27.12 million $ 7.98 million
Mar 19, 6 PM $ 0.0312
-0.48%
$ 26.79 million $ 7.84 million
Mar 19, 5 PM $ 0.0313
+1.02%
$ 26.92 million $ 7.83 million
Mar 19, 4 PM $ 0.031
+0.41%
$ 26.65 million $ 7.7 million
Mar 19, 3 PM $ 0.0309
+0.40%
$ 26.54 million $ 7.64 million
Mar 19, 2 PM $ 0.0308
-0.84%
$ 26.45 million $ 8.07 million
Mar 19, 1 PM $ 0.0311
+1.46%
$ 26.68 million $ 7.88 million
Mar 19, 12 PM $ 0.0306
-1.58%
$ 26.3 million $ 7.76 million
Mar 19, 11 AM $ 0.0311
-0.26%
$ 26.72 million $ 7.83 million
Mar 19, 10 AM $ 0.0312
-1.26%
$ 26.79 million $ 7.83 million
Mar 19, 9 AM $ 0.0315
-0.52%
$ 27.11 million $ 7.79 million
Mar 19, 8 AM $ 0.0317
+2.57%
$ 27.27 million $ 7.22 million
Mar 19, 7 AM $ 0.0309
-1.47%
$ 26.59 million $ 6.28 million
Mar 19, 6 AM $ 0.0314
+0.29%
$ 26.99 million $ 5.69 million
Mar 19, 5 AM $ 0.0313
+1.54%
$ 26.89 million $ 5.24 million
Mar 19, 4 AM $ 0.0308
+1.59%
$ 26.48 million $ 4.65 million
Mar 19, 3 AM $ 0.0303
-0.51%
$ 26.07 million $ 3.99 million
Mar 19, 2 AM $ 0.0305
+3.15%
$ 26.22 million $ 3.81 million
Mar 19, 1 AM $ 0.0296
+0.77%
$ 25.42 million $ 3.54 million
Mar 19, 12 AM $ 0.0294
+0.96%
$ 25.23 million $ 3.44 million
Mar 18, 11 PM $ 0.0291
-0.22%
$ 24.99 million $ 3.25 million
Mar 18, 10 PM $ 0.0291
+1.75%
$ 25.04 million $ 3.17 million