Coin98 Historical Data

C98 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.145
+1.30%
$ 85.86 million $ 6.19 million
Oct 5, 2023 $ 0.143
-2.44%
$ 84.76 million $ 6.54 million
Oct 4, 2023 $ 0.147
+1.32%
$ 86.88 million $ 10.86 million
Oct 3, 2023 $ 0.145
-2.74%
$ 85.75 million $ 10.65 million
Oct 2, 2023 $ 0.149
-3.01%
$ 88.17 million $ 18.84 million
Oct 1, 2023 $ 0.153
+1.77%
$ 90.9 million $ 8.47 million
Sep 30, 2023 $ 0.151
-1.21%
$ 89.32 million $ 7.13 million
Sep 29, 2023 $ 0.153
+2.07%
$ 90.42 million $ 16.67 million
Sep 28, 2023 $ 0.15
+1.86%
$ 88.58 million $ 11.28 million
Sep 27, 2023 $ 0.147
-0.23%
$ 86.96 million $ 12.65 million
Sep 26, 2023 $ 0.147
+5.24%
$ 87.16 million $ 14.74 million
Sep 25, 2023 $ 0.14
+0.46%
$ 82.82 million $ 6.44 million
Sep 24, 2023 $ 0.139
-0.58%
$ 82.44 million $ 5.93 million
Sep 23, 2023 $ 0.14
-1.06%
$ 80.19 million $ 5.86 million
Sep 22, 2023 $ 0.142
-0.28%
$ 81.05 million $ 6.43 million
Sep 21, 2023 $ 0.142
-1.35%
$ 81.28 million $ 9.56 million
Sep 20, 2023 $ 0.144
+0.52%
$ 82.39 million $ 8.11 million
Sep 19, 2023 $ 0.143
+4.05%
$ 81.97 million $ 7.57 million
Sep 18, 2023 $ 0.138
+0.76%
$ 78.78 million $ 7.24 million
Sep 17, 2023 $ 0.136
-3.34%
$ 78.18 million $ 9.05 million
Sep 16, 2023 $ 0.141
+3.42%
$ 80.89 million $ 8.62 million
Sep 15, 2023 $ 0.137
+3.06%
$ 78.21 million $ 6.75 million
Sep 14, 2023 $ 0.132
+0.51%
$ 75.89 million $ 6.81 million
Sep 13, 2023 $ 0.132
+1.16%
$ 75.5 million $ 7.06 million
Sep 12, 2023 $ 0.13
-0.62%
$ 74.64 million $ 11.21 million
Sep 11, 2023 $ 0.131
-0.79%
$ 75.1 million $ 7.46 million
Sep 10, 2023 $ 0.132
-6.32%
$ 75.7 million $ 6.76 million
Sep 9, 2023 $ 0.141
-0.46%
$ 80.81 million $ 7.49 million
Sep 8, 2023 $ 0.142
-0.50%
$ 81.19 million $ 7.69 million
Sep 7, 2023 $ 0.142
-0.31%
$ 81.6 million $ 7.55 million
Sep 6, 2023 $ 0.143
-1.84%
$ 81.86 million $ 12.73 million
Sep 5, 2023 $ 0.146
+6.26%
$ 83.4 million $ 14.36 million
Sep 4, 2023 $ 0.137
+2.98%
$ 78.49 million $ 17.53 million
Sep 3, 2023 $ 0.133
-1.80%
$ 76.21 million $ 11.68 million
Sep 2, 2023 $ 0.135
-2.13%
$ 77.61 million $ 11.76 million
Sep 1, 2023 $ 0.138
+4.39%
$ 79.3 million $ 8.44 million
Aug 31, 2023 $ 0.133
-3.86%
$ 75.95 million $ 9.29 million
Aug 30, 2023 $ 0.138
+1.22%
$ 79 million $ 9.73 million
Aug 29, 2023 $ 0.136
+4.57%
$ 78.05 million $ 11.25 million
Aug 28, 2023 $ 0.13
+0.87%
$ 74.64 million $ 7.96 million
Aug 27, 2023 $ 0.129
+0.71%
$ 71.49 million $ 5.39 million
Aug 26, 2023 $ 0.128
-0.16%
$ 70.98 million $ 5.34 million
Aug 25, 2023 $ 0.128
-5.31%
$ 71.1 million $ 10.87 million
Aug 24, 2023 $ 0.136
-4.32%
$ 75.08 million $ 8.12 million
Aug 23, 2023 $ 0.142
+2.97%
$ 78.47 million $ 10.67 million
Aug 22, 2023 $ 0.138
+0.15%
$ 76.21 million $ 9.27 million
Aug 21, 2023 $ 0.138
-1.60%
$ 76.1 million $ 10.81 million
Aug 20, 2023 $ 0.14
-0.56%
$ 77.33 million $ 8.21 million
Aug 19, 2023 $ 0.141
+3.81%
$ 77.78 million $ 10.88 million
Aug 18, 2023 $ 0.135
+0.04%
$ 74.92 million $ 14.14 million