Coin98 Historical Data

C98 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.133
-0.96%
$ 74.85 million $ 6.02 million
Aug 2, 2023 $ 0.134
-1.20%
$ 75.57 million $ 7.18 million
Aug 1, 2023 $ 0.136
+1.89%
$ 76.49 million $ 9.73 million
Jul 31, 2023 $ 0.133
-0.59%
$ 75.07 million $ 11.23 million
Jul 30, 2023 $ 0.134
-2.03%
$ 75.52 million $ 10.53 million
Jul 29, 2023 $ 0.137
+0.44%
$ 77.08 million $ 6.44 million
Jul 28, 2023 $ 0.136
+0.98%
$ 76.74 million $ 11.75 million
Jul 27, 2023 $ 0.135
-0.20%
$ 76 million $ 7.7 million
Jul 26, 2023 $ 0.135
+0.43%
$ 118.35 million $ 14.53 million
Jul 25, 2023 $ 0.135
-1.04%
$ 117.85 million $ 7.84 million
Jul 24, 2023 $ 0.136
-6.28%
$ 119.09 million $ 8.76 million
Jul 23, 2023 $ 0.145
+2.17%
$ 125.48 million $ 5.68 million
Jul 22, 2023 $ 0.142
-3.02%
$ 122.82 million $ 3.87 million
Jul 21, 2023 $ 0.147
-0.02%
$ 126.66 million $ 4.95 million
Jul 20, 2023 $ 0.147
+1.00%
$ 126.68 million $ 8.85 million
Jul 19, 2023 $ 0.145
-1.71%
$ 125.43 million $ 7.63 million
Jul 18, 2023 $ 0.148
-5.67%
$ 127.61 million $ 9.63 million
Jul 17, 2023 $ 0.156
+4.04%
$ 135.27 million $ 8.13 million
Jul 16, 2023 $ 0.15
-2.55%
$ 130.02 million $ 4.48 million
Jul 15, 2023 $ 0.154
+0.70%
$ 133.41 million $ 8.17 million
Jul 14, 2023 $ 0.153
-4.15%
$ 132.48 million $ 11.61 million
Jul 13, 2023 $ 0.16
+8.54%
$ 138.21 million $ 7.64 million
Jul 12, 2023 $ 0.147
-1.46%
$ 127.33 million $ 8.82 million
Jul 11, 2023 $ 0.149
-0.60%
$ 129.21 million $ 5.74 million
Jul 10, 2023 $ 0.15
+1.98%
$ 129.99 million $ 6.9 million
Jul 9, 2023 $ 0.147
-0.91%
$ 127.45 million $ 6.96 million
Jul 8, 2023 $ 0.149
-1.15%
$ 128.61 million $ 7.66 million
Jul 7, 2023 $ 0.15
+0.44%
$ 130.1 million $ 9.33 million
Jul 6, 2023 $ 0.15
-6.26%
$ 129.52 million $ 16.19 million
Jul 5, 2023 $ 0.16
-3.13%
$ 138.17 million $ 15.76 million
Jul 4, 2023 $ 0.165
+1.48%
$ 142.64 million $ 22.5 million
Jul 3, 2023 $ 0.163
+1.03%
$ 128.08 million $ 11.88 million
Jul 2, 2023 $ 0.161
+0.67%
$ 126.78 million $ 9.3 million
Jul 1, 2023 $ 0.16
+4.44%
$ 125.94 million $ 10.23 million
Jun 30, 2023 $ 0.153
+7.01%
$ 120.59 million $ 11.22 million
Jun 29, 2023 $ 0.143
-0.95%
$ 112.69 million $ 6.78 million
Jun 28, 2023 $ 0.144
-9.35%
$ 113.77 million $ 8.3 million
Jun 27, 2023 $ 0.159
+3.00%
$ 125.5 million $ 8.62 million
Jun 26, 2023 $ 0.155
-3.93%
$ 121.85 million $ 12.59 million
Jun 25, 2023 $ 0.161
+5.76%
$ 126.83 million $ 11.46 million
Jun 24, 2023 $ 0.152
-2.77%
$ 119.95 million $ 8.44 million
Jun 23, 2023 $ 0.157
+3.72%
$ 120.09 million $ 9.06 million
Jun 22, 2023 $ 0.151
-4.23%
$ 115.78 million $ 16.16 million
Jun 21, 2023 $ 0.158
+6.67%
$ 120.89 million $ 20.36 million
Jun 20, 2023 $ 0.148
+3.40%
$ 113.33 million $ 8.02 million
Jun 19, 2023 $ 0.143
+3.84%
$ 109.59 million $ 9.12 million
Jun 18, 2023 $ 0.138
-4.16%
$ 105.55 million $ 7.13 million
Jun 17, 2023 $ 0.144
+5.67%
$ 110.14 million $ 12.23 million
Jun 16, 2023 $ 0.136
+1.28%
$ 104.23 million $ 8.2 million
Jun 15, 2023 $ 0.134
+5.01%
$ 102.91 million $ 13.47 million