Coin98 Historical Data

C98 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0291
+1.75%
$ 25.04 million $ 3.17 million
Mar 18, 9 PM $ 0.0286
+1.12%
$ 24.61 million $ 2.89 million
Mar 18, 8 PM $ 0.0283
-0.15%
$ 24.34 million $ 2.84 million
Mar 18, 7 PM $ 0.0284
+0.28%
$ 24.38 million $ 2.81 million
Mar 18, 6 PM $ 0.0283
-0.65%
$ 24.31 million $ 2.78 million
Mar 18, 5 PM $ 0.0285
+0.55%
$ 24.47 million $ 2.75 million
Mar 18, 4 PM $ 0.0283
-0.72%
$ 24.33 million $ 2.71 million
Mar 18, 3 PM $ 0.0285
+1.12%
$ 24.51 million $ 2.7 million
Mar 18, 2 PM $ 0.0282
-1.14%
$ 24.24 million $ 2.64 million
Mar 18, 1 PM $ 0.0285
-0.01%
$ 24.52 million $ 2.56 million
Mar 18, 12 PM $ 0.0285
-1.74%
$ 24.52 million $ 2.54 million
Mar 18, 11 AM $ 0.029
-2.39%
$ 24.95 million $ 2.36 million
Mar 18, 10 AM $ 0.0297
-0.02%
$ 25.57 million $ 2.19 million
Mar 18, 9 AM $ 0.0298
+0.10%
$ 25.57 million $ 2.18 million
Mar 18, 8 AM $ 0.0297
+0.73%
$ 25.54 million $ 2.22 million
Mar 18, 7 AM $ 0.0295
-0.07%
$ 25.36 million $ 2.2 million
Mar 18, 6 AM $ 0.0295
-0.93%
$ 25.38 million $ 2.2 million
Mar 18, 5 AM $ 0.0298
-0.11%
$ 25.61 million $ 2.09 million
Mar 18, 4 AM $ 0.0298
-0.42%
$ 25.64 million $ 2.06 million
Mar 18, 3 AM $ 0.03
-0.25%
$ 25.76 million $ 2.12 million
Mar 18, 2 AM $ 0.03
+0.72%
$ 25.82 million $ 2.21 million
Mar 18, 1 AM $ 0.0298
+0.43%
$ 25.63 million $ 2.22 million
Mar 18, 12 AM $ 0.0297
-0.39%
$ 25.52 million $ 2.27 million
Mar 17, 11 PM $ 0.0298
-0.69%
$ 25.62 million $ 2.27 million
Mar 17, 10 PM $ 0.03
-0.16%
$ 25.8 million $ 2.3 million
Mar 17, 9 PM $ 0.0301
+0.74%
$ 25.84 million $ 2.25 million
Mar 17, 8 PM $ 0.0298
+0.03%
$ 25.65 million $ 2.31 million
Mar 17, 7 PM $ 0.0298
-0.82%
$ 25.64 million $ 2.33 million
Mar 17, 6 PM $ 0.0301
-0.27%
$ 25.86 million $ 2.33 million
Mar 17, 5 PM $ 0.0302
+0.43%
$ 25.93 million $ 2.35 million
Mar 17, 4 PM $ 0.03
+0.18%
$ 25.82 million $ 2.37 million
Mar 17, 3 PM $ 0.03
-0.06%
$ 25.8 million $ 2.39 million
Mar 17, 2 PM $ 0.03
+0.49%
$ 25.78 million $ 2.51 million
Mar 17, 1 PM $ 0.0299
-0.88%
$ 25.66 million $ 2.61 million
Mar 17, 12 PM $ 0.0301
-1.05%
$ 25.89 million $ 2.54 million
Mar 17, 11 AM $ 0.0304
+0.74%
$ 26.16 million $ 2.5 million
Mar 17, 10 AM $ 0.0302
+0.58%
$ 25.97 million $ 2.48 million
Mar 17, 9 AM $ 0.03
+1.33%
$ 25.82 million $ 2.48 million
Mar 17, 8 AM $ 0.0296
-0.25%
$ 25.48 million $ 2.44 million
Mar 17, 7 AM $ 0.0297
-0.09%
$ 25.55 million $ 2.52 million
Mar 17, 6 AM $ 0.0298
+0.61%
$ 25.57 million $ 2.55 million
Mar 17, 5 AM $ 0.0296
+0.60%
$ 25.41 million $ 2.61 million
Mar 17, 4 AM $ 0.0294
-0.65%
$ 25.26 million $ 2.68 million
Mar 17, 3 AM $ 0.0296
-1.29%
$ 25.43 million $ 2.76 million
Mar 17, 2 AM $ 0.03
-0.78%
$ 25.76 million $ 2.87 million
Mar 17, 1 AM $ 0.0302
+0.28%
$ 25.96 million $ 2.91 million
Mar 17, 12 AM $ 0.0301
-0.82%
$ 25.89 million $ 2.87 million
Mar 16, 11 PM $ 0.0304
+0.53%
$ 26.13 million $ 2.86 million
Mar 16, 10 PM $ 0.0302
+0.49%
$ 25.96 million $ 2.92 million
Mar 16, 9 PM $ 0.0301
+0.18%
$ 25.84 million $ 3 million