Coin98 Historical Data

C98 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0129
-0.54%
$ 11.14 million $ 7.95 million
Jul 10, 10 AM $ 0.013
+0.00%
$ 11.2 million $ 8 million
Jul 10, 9 AM $ 0.013
-0.55%
$ 11.2 million $ 8.05 million
Jul 10, 8 AM $ 0.0131
+0.02%
$ 11.26 million $ 8.16 million
Jul 10, 7 AM $ 0.0131
+0.40%
$ 11.26 million $ 8.19 million
Jul 10, 6 AM $ 0.013
-0.20%
$ 11.21 million $ 8.33 million
Jul 10, 5 AM $ 0.013
-0.09%
$ 11.24 million $ 8.45 million
Jul 10, 4 AM $ 0.0131
-0.16%
$ 11.25 million $ 8.32 million
Jul 10, 3 AM $ 0.0131
-0.16%
$ 11.27 million $ 8.25 million
Jul 10, 2 AM $ 0.0131
-0.08%
$ 11.28 million $ 8.26 million
Jul 10, 1 AM $ 0.0131
+1.54%
$ 11.29 million $ 8.28 million
Jul 10, 12 AM $ 0.0129
-0.49%
$ 11.12 million $ 8.25 million
Jul 9, 11 PM $ 0.013
+0.14%
$ 11.18 million $ 8.32 million
Jul 9, 10 PM $ 0.013
+0.52%
$ 11.16 million $ 8.36 million
Jul 9, 9 PM $ 0.0129
-0.37%
$ 11.1 million $ 8.34 million
Jul 9, 8 PM $ 0.0129
-0.17%
$ 11.15 million $ 8.35 million
Jul 9, 7 PM $ 0.013
+0.17%
$ 11.16 million $ 8.36 million
Jul 9, 6 PM $ 0.0129
+0.08%
$ 11.15 million $ 8.3 million
Jul 9, 5 PM $ 0.0129
+0.87%
$ 11.14 million $ 7.59 million
Jul 9, 4 PM $ 0.0128
+0.00%
$ 11.04 million $ 7.65 million
Jul 9, 3 PM $ 0.0128
+0.13%
$ 11.04 million $ 7.75 million
Jul 9, 2 PM $ 0.0128
-0.54%
$ 11.03 million $ 8.45 million
Jul 9, 1 PM $ 0.0129
+0.07%
$ 11.09 million $ 8.3 million
Jul 9, 12 PM $ 0.0129
-0.22%
$ 11.08 million $ 8.21 million
Jul 9, 11 AM $ 0.0129
-0.56%
$ 11.1 million $ 8.05 million
Jul 9, 10 AM $ 0.013
+0.69%
$ 11.17 million $ 8.05 million
Jul 9, 9 AM $ 0.0129
-0.08%
$ 11.09 million $ 7.92 million
Jul 9, 8 AM $ 0.0129
-0.93%
$ 11.1 million $ 7.85 million
Jul 9, 7 AM $ 0.013
-1.63%
$ 11.2 million $ 7.9 million
Jul 9, 6 AM $ 0.0132
+4.84%
$ 11.39 million $ 7.74 million
Jul 9, 5 AM $ 0.0126
+0.69%
$ 10.86 million $ 7.54 million
Jul 9, 4 AM $ 0.0125
+0.50%
$ 10.79 million $ 7.63 million
Jul 9, 3 AM $ 0.0125
+0.40%
$ 10.73 million $ 7.8 million
Jul 9, 2 AM $ 0.0124
-0.21%
$ 10.69 million $ 7.82 million
Jul 9, 1 AM $ 0.0124
-0.07%
$ 10.71 million $ 7.78 million
Jul 9, 12 AM $ 0.0124
-0.13%
$ 10.72 million $ 7.86 million
Jul 8, 11 PM $ 0.0125
+0.11%
$ 10.74 million $ 7.8 million
Jul 8, 10 PM $ 0.0124
+0.47%
$ 10.72 million $ 7.8 million
Jul 8, 9 PM $ 0.0124
+0.08%
$ 10.67 million $ 7.85 million
Jul 8, 8 PM $ 0.0124
-0.24%
$ 10.67 million $ 7.83 million
Jul 8, 7 PM $ 0.0124
-0.21%
$ 10.69 million $ 7.96 million
Jul 8, 6 PM $ 0.0124
-0.07%
$ 10.71 million $ 7.97 million
Jul 8, 5 PM $ 0.0124
+0.30%
$ 10.72 million $ 7.97 million
Jul 8, 4 PM $ 0.0124
+1.11%
$ 10.69 million $ 7.96 million
Jul 8, 3 PM $ 0.0123
-0.90%
$ 10.57 million $ 7.97 million
Jul 8, 2 PM $ 0.0124
+0.30%
$ 10.67 million $ 7.98 million
Jul 8, 1 PM $ 0.0123
-0.07%
$ 10.64 million $ 8.04 million
Jul 8, 12 PM $ 0.0124
-0.43%
$ 10.64 million $ 7.92 million
Jul 8, 11 AM $ 0.0124
+0.73%
$ 10.69 million $ 7.98 million
Jul 8, 10 AM $ 0.0123
+0.73%
$ 10.61 million $ 8.07 million