Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0143
+0.79%
$12.35 million $8.63 million
Sep 2, 12 PM $0.0142
-0.01%
$12.25 million $8.9 million
Sep 2, 11 AM $0.0142
+0.62%
$12.25 million $9.1 million
Sep 2, 10 AM $0.0141
-0.66%
$12.18 million $9.14 million
Sep 2, 9 AM $0.0142
-0.18%
$12.26 million $9.24 million
Sep 2, 8 AM $0.0143
-1.57%
$12.28 million $9.36 million
Sep 2, 7 AM $0.0145
-0.28%
$12.48 million $9.22 million
Sep 2, 6 AM $0.0145
-0.73%
$12.52 million $9.23 million
Sep 2, 5 AM $0.0146
+1.67%
$12.61 million $9.19 million
Sep 2, 4 AM $0.0144
+0.28%
$12.4 million $9.23 million
Sep 2, 3 AM $0.0144
+0.60%
$12.37 million $9.08 million
Sep 2, 2 AM $0.0143
+1.04%
$12.29 million $9.02 million
Sep 2, 1 AM $0.0141
-1.26%
$12.17 million $9.19 million
Sep 2, 12 AM $0.0143
-0.17%
$12.32 million $9.18 million
Sep 1, 11 PM $0.0143
+0.26%
$12.34 million $9.29 million
Sep 1, 10 PM $0.0143
+0.26%
$12.31 million $9.3 million
Sep 1, 9 PM $0.0143
-0.34%
$12.28 million $9.29 million
Sep 1, 8 PM $0.0143
+0.17%
$12.32 million $9.36 million
Sep 1, 7 PM $0.0143
+1.69%
$12.3 million $9.32 million
Sep 1, 6 PM $0.014
+0.12%
$12.1 million $9.41 million
Sep 1, 5 PM $0.014
+0.33%
$12.08 million $9.3 million
Sep 1, 4 PM $0.014
-0.21%
$12.04 million $9.25 million
Sep 1, 3 PM $0.014
-0.82%
$12.07 million $9.2 million
Sep 1, 2 PM $0.0141
-0.85%
$12.17 million $9.05 million
Sep 1, 1 PM $0.0142
-0.33%
$12.27 million $8.72 million
Sep 1, 12 PM $0.0143
-1.98%
$12.31 million $8.52 million
Sep 1, 11 AM $0.0146
+0.50%
$12.56 million $8.32 million
Sep 1, 10 AM $0.0145
+0.37%
$12.5 million $8.2 million
Sep 1, 9 AM $0.0145
+0.01%
$12.45 million $8.14 million
Sep 1, 8 AM $0.0145
-1.29%
$12.45 million $7.95 million
Sep 1, 7 AM $0.0146
-0.17%
$12.61 million $7.95 million
Sep 1, 6 AM $0.0147
-1.88%
$12.64 million $7.91 million
Sep 1, 5 AM $0.0149
+0.09%
$12.88 million $7.84 million
Sep 1, 4 AM $0.0149
+0.09%
$12.87 million $7.65 million
Sep 1, 3 AM $0.0149
+0.19%
$12.86 million $7.63 million
Sep 1, 2 AM $0.0149
+0.46%
$12.83 million $7.66 million
Sep 1, 1 AM $0.0148
-0.19%
$12.77 million $7.59 million
Sep 1, 12 AM $0.0149
+0.84%
$12.8 million $7.5 million
Aug 31, 11 PM $0.0147
+0.52%
$12.69 million $7.48 million
Aug 31, 10 PM $0.0146
-0.14%
$12.61 million $7.64 million
Aug 31, 9 PM $0.0147
+0.27%
$12.63 million $7.74 million
Aug 31, 8 PM $0.0146
+0.07%
$12.59 million $7.69 million
Aug 31, 7 PM $0.0146
+0.20%
$12.59 million $7.69 million
Aug 31, 6 PM $0.0146
-0.13%
$12.56 million $7.53 million
Aug 31, 5 PM $0.0146
+0.10%
$12.58 million $7.49 million
Aug 31, 4 PM $0.0146
+0.11%
$12.57 million $7.43 million
Aug 31, 3 PM $0.0146
-0.67%
$12.55 million $7.54 million
Aug 31, 2 PM $0.0147
+0.73%
$12.63 million $7.62 million
Aug 31, 1 PM $0.0146
+0.09%
$12.54 million $7.6 million
Aug 31, 12 PM $0.0145
-0.61%
$12.53 million $7.6 million