Coin98 Historical Data

C98 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.128
-4.32%
$ 98 million $ 12.25 million
Jun 13, 2023 $ 0.134
-0.25%
$ 102.43 million $ 8.93 million
Jun 12, 2023 $ 0.134
+5.36%
$ 102.68 million $ 13.67 million
Jun 11, 2023 $ 0.127
-1.95%
$ 97.46 million $ 12.47 million
Jun 10, 2023 $ 0.13
-22.40%
$ 99.4 million $ 19.14 million
Jun 9, 2023 $ 0.167
-0.68%
$ 128.09 million $ 5.96 million
Jun 8, 2023 $ 0.168
+1.45%
$ 128.97 million $ 6.72 million
Jun 7, 2023 $ 0.166
-8.97%
$ 127.12 million $ 9.29 million
Jun 6, 2023 $ 0.182
+3.23%
$ 139.64 million $ 8.69 million
Jun 5, 2023 $ 0.176
-11.24%
$ 135.3 million $ 18.17 million
Jun 4, 2023 $ 0.199
+0.89%
$ 152.42 million $ 5.83 million
Jun 3, 2023 $ 0.197
+0.08%
$ 151.07 million $ 6.86 million
Jun 2, 2023 $ 0.197
+3.90%
$ 150.96 million $ 7.35 million
Jun 1, 2023 $ 0.19
+0.83%
$ 145.32 million $ 8.44 million
May 31, 2023 $ 0.188
-4.91%
$ 144.12 million $ 11.27 million
May 30, 2023 $ 0.198
-0.98%
$ 151.58 million $ 14.36 million
May 29, 2023 $ 0.2
-0.42%
$ 153.08 million $ 20.09 million
May 28, 2023 $ 0.2
+2.39%
$ 153.71 million $ 12.49 million
May 27, 2023 $ 0.196
+1.97%
$ 150.08 million $ 7.75 million
May 26, 2023 $ 0.192
+0.85%
$ 147.19 million $ 8.65 million
May 25, 2023 $ 0.19
+0.43%
$ 145.94 million $ 13.23 million
May 24, 2023 $ 0.19
-4.95%
$ 145.32 million $ 12.09 million
May 23, 2023 $ 0.199
+1.36%
$ 148.7 million $ 10.47 million
May 22, 2023 $ 0.197
-1.82%
$ 146.73 million $ 8.01 million
May 21, 2023 $ 0.2
-4.13%
$ 149.46 million $ 6.63 million
May 20, 2023 $ 0.209
+0.85%
$ 155.88 million $ 6.2 million
May 19, 2023 $ 0.207
+2.40%
$ 154.6 million $ 7.85 million
May 18, 2023 $ 0.202
-1.70%
$ 150.98 million $ 10.18 million
May 17, 2023 $ 0.206
+3.00%
$ 153.58 million $ 12 million
May 16, 2023 $ 0.2
+0.47%
$ 149.11 million $ 11.8 million
May 15, 2023 $ 0.199
-1.13%
$ 148.42 million $ 12.55 million
May 14, 2023 $ 0.201
+2.35%
$ 150.11 million $ 5.41 million
May 13, 2023 $ 0.197
+1.64%
$ 146.67 million $ 6.46 million
May 12, 2023 $ 0.193
+3.38%
$ 144.31 million $ 8.26 million
May 11, 2023 $ 0.187
-5.71%
$ 139.58 million $ 12.36 million
May 10, 2023 $ 0.198
+4.51%
$ 148.04 million $ 21.4 million
May 9, 2023 $ 0.19
-1.07%
$ 141.62 million $ 7.88 million
May 8, 2023 $ 0.192
-10.02%
$ 143.16 million $ 15.27 million
May 7, 2023 $ 0.213
-2.81%
$ 159.1 million $ 9.37 million
May 6, 2023 $ 0.22
-5.67%
$ 163.71 million $ 7.93 million
May 5, 2023 $ 0.233
+2.70%
$ 173.53 million $ 8.82 million
May 4, 2023 $ 0.227
-3.55%
$ 168.99 million $ 6.95 million
May 3, 2023 $ 0.235
+1.70%
$ 175.22 million $ 16.39 million
May 2, 2023 $ 0.231
+0.22%
$ 172.29 million $ 8.83 million
May 1, 2023 $ 0.231
-3.57%
$ 171.91 million $ 13.31 million
Apr 30, 2023 $ 0.239
-2.08%
$ 178.31 million $ 10.73 million
Apr 29, 2023 $ 0.244
+2.75%
$ 182.1 million $ 10.37 million
Apr 28, 2023 $ 0.238
-0.66%
$ 177.23 million $ 12.94 million
Apr 27, 2023 $ 0.239
+2.99%
$ 178.42 million $ 12.76 million
Apr 26, 2023 $ 0.232
-3.19%
$ 173.22 million $ 30.08 million