Coin98 Historical Data

C98 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0123
+0.73%
$ 10.61 million $ 8.07 million
Jul 8, 9 AM $ 0.0122
-0.89%
$ 10.53 million $ 8.08 million
Jul 8, 8 AM $ 0.0123
-0.92%
$ 10.63 million $ 8.03 million
Jul 8, 7 AM $ 0.0125
+0.13%
$ 10.73 million $ 7.91 million
Jul 8, 6 AM $ 0.0124
-0.05%
$ 10.71 million $ 7.79 million
Jul 8, 5 AM $ 0.0124
-0.03%
$ 10.72 million $ 7.84 million
Jul 8, 4 AM $ 0.0124
+0.52%
$ 10.72 million $ 7.79 million
Jul 8, 3 AM $ 0.0124
-0.47%
$ 10.67 million $ 7.71 million
Jul 8, 2 AM $ 0.0124
-0.10%
$ 10.72 million $ 7.76 million
Jul 8, 1 AM $ 0.0125
-2.22%
$ 10.7 million $ 7.78 million
Jul 8, 12 AM $ 0.0127
+0.85%
$ 10.94 million $ 7.62 million
Jul 7, 11 PM $ 0.0126
-0.26%
$ 10.85 million $ 7.7 million
Jul 7, 10 PM $ 0.0127
-0.36%
$ 10.87 million $ 7.62 million
Jul 7, 9 PM $ 0.0127
+0.62%
$ 10.91 million $ 7.57 million
Jul 7, 8 PM $ 0.0126
-0.55%
$ 10.85 million $ 7.75 million
Jul 7, 7 PM $ 0.0127
+0.07%
$ 10.91 million $ 7.76 million
Jul 7, 6 PM $ 0.0127
-0.72%
$ 10.9 million $ 7.72 million
Jul 7, 5 PM $ 0.0128
-1.13%
$ 10.98 million $ 7.66 million
Jul 7, 4 PM $ 0.0129
-0.01%
$ 11.1 million $ 7.56 million
Jul 7, 3 PM $ 0.0129
+0.01%
$ 11.1 million $ 7.63 million
Jul 7, 2 PM $ 0.0129
+0.29%
$ 11.1 million $ 7.64 million
Jul 7, 1 PM $ 0.0129
-0.62%
$ 11.07 million $ 7.61 million
Jul 7, 12 PM $ 0.013
+0.40%
$ 11.14 million $ 7.79 million
Jul 7, 11 AM $ 0.0129
+0.00%
$ 11.09 million $ 7.81 million
Jul 7, 10 AM $ 0.0129
+0.07%
$ 11.1 million $ 7.7 million
Jul 7, 9 AM $ 0.0129
+0.29%
$ 11.09 million $ 7.7 million
Jul 7, 8 AM $ 0.0129
-0.37%
$ 11.05 million $ 7.8 million
Jul 7, 7 AM $ 0.0129
-0.53%
$ 11.1 million $ 7.86 million
Jul 7, 6 AM $ 0.013
+0.34%
$ 11.16 million $ 7.96 million
Jul 7, 5 AM $ 0.0129
+0.67%
$ 11.12 million $ 8.01 million
Jul 7, 4 AM $ 0.0129
-0.46%
$ 11.04 million $ 8.07 million
Jul 7, 3 AM $ 0.0129
-0.47%
$ 11.1 million $ 8.09 million
Jul 7, 2 AM $ 0.013
-0.97%
$ 11.15 million $ 8.01 million
Jul 7, 1 AM $ 0.0131
-0.68%
$ 11.26 million $ 8.03 million
Jul 7, 12 AM $ 0.0132
+0.05%
$ 11.33 million $ 8.07 million
Jul 6, 11 PM $ 0.0132
-0.52%
$ 11.33 million $ 8.08 million
Jul 6, 10 PM $ 0.0133
-0.96%
$ 11.39 million $ 8.15 million
Jul 6, 9 PM $ 0.0134
+1.42%
$ 11.5 million $ 8.27 million
Jul 6, 8 PM $ 0.0132
-0.14%
$ 11.34 million $ 8.18 million
Jul 6, 7 PM $ 0.0132
-0.50%
$ 11.35 million $ 8.1 million
Jul 6, 6 PM $ 0.0133
+0.12%
$ 11.41 million $ 8.24 million
Jul 6, 5 PM $ 0.0133
-0.57%
$ 11.4 million $ 8.27 million
Jul 6, 4 PM $ 0.0133
+1.29%
$ 11.46 million $ 8.29 million
Jul 6, 3 PM $ 0.0132
+1.68%
$ 11.32 million $ 8.14 million
Jul 6, 2 PM $ 0.0129
+0.57%
$ 11.12 million $ 8.25 million
Jul 6, 1 PM $ 0.0129
+0.95%
$ 11.05 million $ 8.28 million
Jul 6, 12 PM $ 0.0127
-1.35%
$ 10.95 million $ 8.24 million
Jul 6, 11 AM $ 0.0129
-0.74%
$ 11.1 million $ 8.31 million
Jul 6, 10 AM $ 0.013
+0.61%
$ 11.18 million $ 8.32 million
Jul 6, 9 AM $ 0.0129
+0.31%
$ 11.11 million $ 8.28 million