Coin98 Historical Data

C98 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0301
+0.18%
$ 25.84 million $ 3 million
Mar 16, 8 PM $ 0.03
-0.06%
$ 25.79 million $ 2.95 million
Mar 16, 7 PM $ 0.03
-0.35%
$ 25.81 million $ 2.93 million
Mar 16, 6 PM $ 0.0301
+0.70%
$ 25.9 million $ 2.93 million
Mar 16, 5 PM $ 0.0299
-0.05%
$ 25.72 million $ 2.96 million
Mar 16, 4 PM $ 0.0299
+0.01%
$ 25.73 million $ 3 million
Mar 16, 3 PM $ 0.0299
+0.57%
$ 25.73 million $ 3.05 million
Mar 16, 2 PM $ 0.0298
-0.50%
$ 25.58 million $ 3.27 million
Mar 16, 1 PM $ 0.0299
+0.38%
$ 25.65 million $ 3.16 million
Mar 16, 12 PM $ 0.0298
-0.11%
$ 25.61 million $ 3.23 million
Mar 16, 11 AM $ 0.0298
-0.20%
$ 25.64 million $ 3.34 million
Mar 16, 10 AM $ 0.0299
-0.27%
$ 25.69 million $ 3.33 million
Mar 16, 9 AM $ 0.03
+0.56%
$ 25.76 million $ 3.33 million
Mar 16, 8 AM $ 0.0298
-1.57%
$ 25.62 million $ 3.3 million
Mar 16, 7 AM $ 0.0303
+0.51%
$ 26.02 million $ 3.27 million
Mar 16, 6 AM $ 0.0301
-0.71%
$ 25.89 million $ 3.28 million
Mar 16, 5 AM $ 0.0303
+1.57%
$ 26.07 million $ 3.27 million
Mar 16, 4 AM $ 0.0299
-0.09%
$ 25.67 million $ 3.2 million
Mar 16, 3 AM $ 0.0299
+0.18%
$ 25.69 million $ 3.06 million
Mar 16, 2 AM $ 0.0298
+2.35%
$ 25.65 million $ 2.94 million
Mar 16, 1 AM $ 0.0292
+0.82%
$ 25.06 million $ 2.86 million
Mar 16, 12 AM $ 0.0289
+0.00%
$ 24.86 million $ 2.94 million
Mar 15, 11 PM $ 0.0289
-0.94%
$ 24.86 million $ 2.91 million
Mar 15, 10 PM $ 0.0292
+0.61%
$ 25.09 million $ 2.84 million
Mar 15, 9 PM $ 0.029
-0.10%
$ 24.94 million $ 2.76 million
Mar 15, 8 PM $ 0.029
+0.10%
$ 24.97 million $ 2.78 million
Mar 15, 7 PM $ 0.029
+0.20%
$ 24.94 million $ 2.8 million
Mar 15, 6 PM $ 0.029
-1.50%
$ 24.89 million $ 2.88 million
Mar 15, 5 PM $ 0.0294
+1.14%
$ 25.27 million $ 3.02 million
Mar 15, 4 PM $ 0.0291
+1.07%
$ 24.99 million $ 3.05 million
Mar 15, 3 PM $ 0.0288
-0.69%
$ 24.72 million $ 3.25 million
Mar 15, 2 PM $ 0.029
-0.72%
$ 24.89 million $ 3.47 million
Mar 15, 1 PM $ 0.0292
-1.38%
$ 25.07 million $ 3.67 million
Mar 15, 12 PM $ 0.0296
-1.07%
$ 25.43 million $ 3.81 million
Mar 15, 11 AM $ 0.0299
-0.38%
$ 25.7 million $ 4.07 million
Mar 15, 10 AM $ 0.03
+0.04%
$ 25.8 million $ 4.75 million
Mar 15, 9 AM $ 0.03
+0.14%
$ 25.79 million $ 4.95 million
Mar 15, 8 AM $ 0.03
-1.17%
$ 25.75 million $ 5.05 million
Mar 15, 7 AM $ 0.0303
+0.94%
$ 26.06 million $ 5.49 million
Mar 15, 6 AM $ 0.03
+0.10%
$ 25.82 million $ 5.54 million
Mar 15, 5 AM $ 0.03
-0.50%
$ 25.79 million $ 5.58 million
Mar 15, 4 AM $ 0.0302
+0.59%
$ 25.92 million $ 5.67 million
Mar 15, 3 AM $ 0.03
-0.66%
$ 25.77 million $ 5.72 million
Mar 15, 2 AM $ 0.0302
+1.61%
$ 25.94 million $ 5.75 million
Mar 15, 1 AM $ 0.0297
-0.44%
$ 25.53 million $ 5.73 million
Mar 15, 12 AM $ 0.0298
-0.30%
$ 25.64 million $ 5.63 million
Mar 14, 11 PM $ 0.0299
-0.98%
$ 25.72 million $ 5.69 million
Mar 14, 10 PM $ 0.0302
+0.63%
$ 25.97 million $ 5.76 million
Mar 14, 9 PM $ 0.03
-0.34%
$ 25.81 million $ 5.9 million
Mar 14, 8 PM $ 0.0301
-1.06%
$ 25.9 million $ 5.88 million