Coin98 Historical Data

C98 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.144
-9.35%
$ 113.77 million $ 8.3 million
Jun 27, 2023 $ 0.159
+3.00%
$ 125.5 million $ 8.62 million
Jun 26, 2023 $ 0.155
-3.93%
$ 121.85 million $ 12.59 million
Jun 25, 2023 $ 0.161
+5.76%
$ 126.83 million $ 11.46 million
Jun 24, 2023 $ 0.152
-2.77%
$ 119.95 million $ 8.44 million
Jun 23, 2023 $ 0.157
+3.72%
$ 120.09 million $ 9.06 million
Jun 22, 2023 $ 0.151
-4.23%
$ 115.78 million $ 16.16 million
Jun 21, 2023 $ 0.158
+6.67%
$ 120.89 million $ 20.36 million
Jun 20, 2023 $ 0.148
+3.40%
$ 113.33 million $ 8.02 million
Jun 19, 2023 $ 0.143
+3.84%
$ 109.59 million $ 9.12 million
Jun 18, 2023 $ 0.138
-4.16%
$ 105.55 million $ 7.13 million
Jun 17, 2023 $ 0.144
+5.67%
$ 110.14 million $ 12.23 million
Jun 16, 2023 $ 0.136
+1.28%
$ 104.23 million $ 8.2 million
Jun 15, 2023 $ 0.134
+5.01%
$ 102.91 million $ 13.47 million
Jun 14, 2023 $ 0.128
-4.32%
$ 98 million $ 12.25 million
Jun 13, 2023 $ 0.134
-0.25%
$ 102.43 million $ 8.93 million
Jun 12, 2023 $ 0.134
+5.36%
$ 102.68 million $ 13.67 million
Jun 11, 2023 $ 0.127
-1.95%
$ 97.46 million $ 12.47 million
Jun 10, 2023 $ 0.13
-22.40%
$ 99.4 million $ 19.14 million
Jun 9, 2023 $ 0.167
-0.68%
$ 128.09 million $ 5.96 million
Jun 8, 2023 $ 0.168
+1.45%
$ 128.97 million $ 6.72 million
Jun 7, 2023 $ 0.166
-8.97%
$ 127.12 million $ 9.29 million
Jun 6, 2023 $ 0.182
+3.23%
$ 139.64 million $ 8.69 million
Jun 5, 2023 $ 0.176
-11.24%
$ 135.3 million $ 18.17 million
Jun 4, 2023 $ 0.199
+0.89%
$ 152.42 million $ 5.83 million
Jun 3, 2023 $ 0.197
+0.08%
$ 151.07 million $ 6.86 million
Jun 2, 2023 $ 0.197
+3.90%
$ 150.96 million $ 7.35 million
Jun 1, 2023 $ 0.19
+0.83%
$ 145.32 million $ 8.44 million
May 31, 2023 $ 0.188
-4.91%
$ 144.12 million $ 11.27 million
May 30, 2023 $ 0.198
-0.98%
$ 151.58 million $ 14.36 million
May 29, 2023 $ 0.2
-0.42%
$ 153.08 million $ 20.09 million
May 28, 2023 $ 0.2
+2.39%
$ 153.71 million $ 12.49 million
May 27, 2023 $ 0.196
+1.97%
$ 150.08 million $ 7.75 million
May 26, 2023 $ 0.192
+0.85%
$ 147.19 million $ 8.65 million
May 25, 2023 $ 0.19
+0.43%
$ 145.94 million $ 13.23 million
May 24, 2023 $ 0.19
-4.95%
$ 145.32 million $ 12.09 million
May 23, 2023 $ 0.199
+1.36%
$ 148.7 million $ 10.47 million
May 22, 2023 $ 0.197
-1.82%
$ 146.73 million $ 8.01 million
May 21, 2023 $ 0.2
-4.13%
$ 149.46 million $ 6.63 million
May 20, 2023 $ 0.209
+0.85%
$ 155.88 million $ 6.2 million
May 19, 2023 $ 0.207
+2.40%
$ 154.6 million $ 7.85 million
May 18, 2023 $ 0.202
-1.70%
$ 150.98 million $ 10.18 million
May 17, 2023 $ 0.206
+3.00%
$ 153.58 million $ 12 million
May 16, 2023 $ 0.2
+0.47%
$ 149.11 million $ 11.8 million
May 15, 2023 $ 0.199
-1.13%
$ 148.42 million $ 12.55 million
May 14, 2023 $ 0.201
+2.35%
$ 150.11 million $ 5.41 million
May 13, 2023 $ 0.197
+1.64%
$ 146.67 million $ 6.46 million
May 12, 2023 $ 0.193
+3.38%
$ 144.31 million $ 8.26 million
May 11, 2023 $ 0.187
-5.71%
$ 139.58 million $ 12.36 million
May 10, 2023 $ 0.198
+4.51%
$ 148.04 million $ 21.4 million