Coin98 Historical Data

C98 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.24
+3.73%
$ 178.93 million $ 13.9 million
Apr 24, 2023 $ 0.231
-1.13%
$ 172.49 million $ 18.67 million
Apr 23, 2023 $ 0.234
-2.82%
$ 174.46 million $ 10.71 million
Apr 22, 2023 $ 0.241
+2.96%
$ 174.47 million $ 11.74 million
Apr 21, 2023 $ 0.234
-5.82%
$ 169.46 million $ 16.16 million
Apr 20, 2023 $ 0.248
-6.13%
$ 179.92 million $ 20.87 million
Apr 19, 2023 $ 0.264
-9.33%
$ 191.66 million $ 23.15 million
Apr 18, 2023 $ 0.292
+0.49%
$ 211.37 million $ 22.26 million
Apr 17, 2023 $ 0.29
-2.72%
$ 210.34 million $ 40.53 million
Apr 16, 2023 $ 0.298
+4.38%
$ 216.22 million $ 35.83 million
Apr 15, 2023 $ 0.286
+0.60%
$ 207.15 million $ 18.9 million
Apr 14, 2023 $ 0.284
+4.48%
$ 205.93 million $ 25.71 million
Apr 13, 2023 $ 0.272
+3.02%
$ 197.08 million $ 19.8 million
Apr 12, 2023 $ 0.264
-2.50%
$ 191.31 million $ 29.18 million
Apr 11, 2023 $ 0.271
-2.50%
$ 196.22 million $ 30.12 million
Apr 10, 2023 $ 0.278
+2.46%
$ 201.25 million $ 21.77 million
Apr 9, 2023 $ 0.271
+1.72%
$ 196.42 million $ 21.94 million
Apr 8, 2023 $ 0.266
-5.89%
$ 193.1 million $ 24.99 million
Apr 7, 2023 $ 0.283
-3.13%
$ 205.19 million $ 35.34 million
Apr 6, 2023 $ 0.292
-3.24%
$ 211.82 million $ 92.1 million
Apr 5, 2023 $ 0.302
+15.06%
$ 218.92 million $ 144.03 million
Apr 4, 2023 $ 0.263
-2.54%
$ 190.27 million $ 29.13 million
Apr 3, 2023 $ 0.269
+0.36%
$ 195.23 million $ 55.26 million
Apr 2, 2023 $ 0.268
-7.16%
$ 194.53 million $ 62.32 million
Apr 1, 2023 $ 0.289
-2.71%
$ 209.58 million $ 69.4 million
Mar 31, 2023 $ 0.297
+14.34%
$ 215.43 million $ 145.15 million
Mar 30, 2023 $ 0.26
-5.51%
$ 188.41 million $ 132.96 million
Mar 29, 2023 $ 0.275
+27.30%
$ 199.41 million $ 138.34 million
Mar 28, 2023 $ 0.216
+5.58%
$ 156.64 million $ 10.69 million
Mar 27, 2023 $ 0.205
-5.90%
$ 148.37 million $ 11.43 million
Mar 26, 2023 $ 0.218
+2.61%
$ 157.68 million $ 12.08 million
Mar 25, 2023 $ 0.212
-2.15%
$ 153.68 million $ 12.96 million
Mar 24, 2023 $ 0.217
-5.44%
$ 157.05 million $ 12.69 million
Mar 23, 2023 $ 0.229
+4.87%
$ 161.28 million $ 13.16 million
Mar 22, 2023 $ 0.219
-5.53%
$ 153.8 million $ 22.36 million
Mar 21, 2023 $ 0.231
+4.58%
$ 162.82 million $ 22.39 million
Mar 20, 2023 $ 0.221
-5.78%
$ 155.68 million $ 15.91 million
Mar 19, 2023 $ 0.235
+2.43%
$ 165.24 million $ 18.9 million
Mar 18, 2023 $ 0.229
-3.43%
$ 161.32 million $ 19.48 million
Mar 17, 2023 $ 0.237
+8.34%
$ 167.05 million $ 30.93 million
Mar 16, 2023 $ 0.219
+5.13%
$ 154.2 million $ 512.84 million
Mar 15, 2023 $ 0.208
-10.70%
$ 146.62 million $ 21.75 million
Mar 14, 2023 $ 0.233
+3.96%
$ 164.19 million $ 20.6 million
Mar 13, 2023 $ 0.224
+5.50%
$ 157.92 million $ 28.93 million
Mar 12, 2023 $ 0.213
+11.76%
$ 149.67 million $ 16.78 million
Mar 11, 2023 $ 0.19
-2.54%
$ 133.92 million $ 23.01 million
Mar 10, 2023 $ 0.195
-5.07%
$ 137.37 million $ 23.62 million
Mar 9, 2023 $ 0.206
-5.83%
$ 144.7 million $ 18.75 million
Mar 8, 2023 $ 0.218
-8.60%
$ 153.66 million $ 12.06 million
Mar 7, 2023 $ 0.239
-2.91%
$ 168.12 million $ 13.26 million