Coin98 Historical Data

C98 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0305
+0.38%
$ 26.18 million $ 5.92 million
Mar 14, 6 PM $ 0.0303
-0.14%
$ 26.08 million $ 5.89 million
Mar 14, 5 PM $ 0.0304
+0.39%
$ 26.11 million $ 5.96 million
Mar 14, 4 PM $ 0.0303
+0.46%
$ 26.01 million $ 6.85 million
Mar 14, 3 PM $ 0.0301
-0.85%
$ 25.89 million $ 6.61 million
Mar 14, 2 PM $ 0.0304
-0.25%
$ 26.12 million $ 6.82 million
Mar 14, 1 PM $ 0.0305
+2.33%
$ 26.18 million $ 6.71 million
Mar 14, 12 PM $ 0.0298
-0.53%
$ 25.58 million $ 6.46 million
Mar 14, 11 AM $ 0.0299
+1.50%
$ 25.72 million $ 6.21 million
Mar 14, 10 AM $ 0.0295
+0.69%
$ 25.34 million $ 5.46 million
Mar 14, 9 AM $ 0.0293
+0.84%
$ 25.17 million $ 5.22 million
Mar 14, 8 AM $ 0.029
+1.13%
$ 24.96 million $ 5.06 million
Mar 14, 7 AM $ 0.0287
+0.17%
$ 24.68 million $ 4.57 million
Mar 14, 6 AM $ 0.0287
-1.26%
$ 24.63 million $ 4.37 million
Mar 14, 5 AM $ 0.029
+0.14%
$ 24.95 million $ 4.28 million
Mar 14, 4 AM $ 0.029
+0.65%
$ 24.92 million $ 4.19 million
Mar 14, 3 AM $ 0.0288
-0.27%
$ 24.75 million $ 4.13 million
Mar 14, 2 AM $ 0.0289
-0.29%
$ 24.82 million $ 4.18 million
Mar 14, 1 AM $ 0.029
+1.26%
$ 24.9 million $ 4.11 million
Mar 14, 12 AM $ 0.0286
-1.69%
$ 24.59 million $ 4.08 million
Mar 13, 11 PM $ 0.0291
+1.05%
$ 25.01 million $ 4.04 million
Mar 13, 10 PM $ 0.0288
+0.53%
$ 24.75 million $ 3.94 million
Mar 13, 9 PM $ 0.0286
-0.19%
$ 24.62 million $ 3.78 million
Mar 13, 8 PM $ 0.0287
+0.61%
$ 24.67 million $ 3.72 million
Mar 13, 7 PM $ 0.0285
+0.36%
$ 24.52 million $ 3.69 million
Mar 13, 6 PM $ 0.0284
-0.44%
$ 24.43 million $ 3.59 million
Mar 13, 5 PM $ 0.0285
+2.59%
$ 24.54 million $ 3.3 million
Mar 13, 4 PM $ 0.0278
-0.46%
$ 23.92 million $ 2.26 million
Mar 13, 3 PM $ 0.028
+1.06%
$ 24.03 million $ 2.3 million
Mar 13, 2 PM $ 0.0277
-0.54%
$ 23.78 million $ 2.34 million
Mar 13, 1 PM $ 0.0278
+0.40%
$ 23.9 million $ 2.25 million
Mar 13, 12 PM $ 0.0277
+1.83%
$ 23.81 million $ 2.21 million
Mar 13, 11 AM $ 0.0272
-0.80%
$ 23.38 million $ 2.11 million
Mar 13, 10 AM $ 0.0274
+0.35%
$ 23.57 million $ 2.12 million
Mar 13, 9 AM $ 0.0273
-0.04%
$ 23.49 million $ 2.17 million
Mar 13, 8 AM $ 0.0273
+0.03%
$ 23.49 million $ 2.35 million
Mar 13, 7 AM $ 0.0273
+0.08%
$ 23.49 million $ 2.49 million
Mar 13, 6 AM $ 0.0273
-0.63%
$ 23.47 million $ 2.56 million
Mar 13, 5 AM $ 0.0275
+0.26%
$ 23.62 million $ 2.72 million
Mar 13, 4 AM $ 0.0274
-0.79%
$ 23.55 million $ 3.44 million
Mar 13, 3 AM $ 0.0276
-0.06%
$ 23.74 million $ 3.67 million
Mar 13, 2 AM $ 0.0276
-0.75%
$ 23.76 million $ 4.06 million
Mar 13, 1 AM $ 0.0279
+0.27%
$ 23.93 million $ 4.31 million
Mar 13, 12 AM $ 0.0278
+1.06%
$ 23.87 million $ 4.42 million
Mar 12, 11 PM $ 0.0275
-0.08%
$ 23.62 million $ 4.5 million
Mar 12, 10 PM $ 0.0275
+0.66%
$ 23.64 million $ 4.61 million
Mar 12, 9 PM $ 0.0273
+0.58%
$ 23.48 million $ 4.68 million
Mar 12, 8 PM $ 0.0272
-0.89%
$ 23.35 million $ 4.9 million
Mar 12, 7 PM $ 0.0274
+0.92%
$ 23.56 million $ 4.95 million
Mar 12, 6 PM $ 0.0272
-1.43%
$ 23.34 million $ 5.16 million