Coin98 Historical Data

C98 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0129
+0.31%
$ 11.11 million $ 8.28 million
Jul 6, 8 AM $ 0.0129
-0.32%
$ 11.08 million $ 8.23 million
Jul 6, 7 AM $ 0.0129
-0.53%
$ 11.11 million $ 8.22 million
Jul 6, 6 AM $ 0.013
+0.53%
$ 11.17 million $ 8.22 million
Jul 6, 5 AM $ 0.0129
-0.60%
$ 11.11 million $ 8.16 million
Jul 6, 4 AM $ 0.013
-0.61%
$ 11.18 million $ 8.1 million
Jul 6, 3 AM $ 0.0131
-0.41%
$ 11.25 million $ 8.01 million
Jul 6, 2 AM $ 0.0132
-0.14%
$ 11.3 million $ 8.05 million
Jul 6, 1 AM $ 0.0132
-0.37%
$ 11.31 million $ 8.02 million
Jul 6, 12 AM $ 0.0132
+0.36%
$ 11.35 million $ 8.08 million
Jul 5, 11 PM $ 0.0132
-0.23%
$ 11.31 million $ 8.01 million
Jul 5, 10 PM $ 0.0132
-0.15%
$ 11.34 million $ 8.11 million
Jul 5, 9 PM $ 0.0132
+0.70%
$ 11.36 million $ 8.13 million
Jul 5, 8 PM $ 0.0131
+0.15%
$ 11.28 million $ 8.14 million
Jul 5, 7 PM $ 0.0131
-0.45%
$ 11.26 million $ 8.21 million
Jul 5, 6 PM $ 0.0132
+0.37%
$ 11.31 million $ 8.06 million
Jul 5, 5 PM $ 0.0131
+0.16%
$ 11.27 million $ 8.09 million
Jul 5, 4 PM $ 0.0131
+0.00%
$ 11.25 million $ 8.13 million
Jul 5, 3 PM $ 0.0131
-0.51%
$ 11.25 million $ 8.14 million
Jul 5, 2 PM $ 0.0132
-0.16%
$ 11.31 million $ 8.05 million
Jul 5, 1 PM $ 0.0132
+0.07%
$ 11.33 million $ 7.99 million
Jul 5, 12 PM $ 0.0132
+0.85%
$ 11.32 million $ 8 million
Jul 5, 11 AM $ 0.0131
+0.23%
$ 11.22 million $ 7.94 million
Jul 5, 10 AM $ 0.013
-0.25%
$ 11.2 million $ 8.04 million
Jul 5, 9 AM $ 0.0131
-0.99%
$ 11.23 million $ 8.02 million
Jul 5, 8 AM $ 0.0132
-1.04%
$ 11.34 million $ 8.01 million
Jul 5, 7 AM $ 0.0133
+1.00%
$ 11.46 million $ 8 million
Jul 5, 6 AM $ 0.0132
+0.35%
$ 11.34 million $ 7.93 million
Jul 5, 5 AM $ 0.0132
-0.58%
$ 11.3 million $ 7.95 million
Jul 5, 4 AM $ 0.0132
+0.28%
$ 11.37 million $ 7.99 million
Jul 5, 3 AM $ 0.0132
-0.06%
$ 11.34 million $ 8.04 million
Jul 5, 2 AM $ 0.0132
-0.62%
$ 11.34 million $ 8.05 million
Jul 5, 1 AM $ 0.0133
-1.17%
$ 11.41 million $ 8.01 million
Jul 5, 12 AM $ 0.0134
+0.26%
$ 11.55 million $ 8.01 million
Jul 4, 11 PM $ 0.0134
-0.43%
$ 11.52 million $ 8.06 million
Jul 4, 10 PM $ 0.0135
-0.81%
$ 11.57 million $ 7.96 million
Jul 4, 9 PM $ 0.0136
+0.15%
$ 11.66 million $ 7.9 million
Jul 4, 8 PM $ 0.0136
-0.66%
$ 11.65 million $ 7.95 million
Jul 4, 7 PM $ 0.0137
-0.48%
$ 11.72 million $ 7.95 million
Jul 4, 6 PM $ 0.0137
+0.64%
$ 11.78 million $ 8.03 million
Jul 4, 5 PM $ 0.0136
+0.81%
$ 11.71 million $ 7.97 million
Jul 4, 4 PM $ 0.0135
-0.22%
$ 11.61 million $ 7.91 million
Jul 4, 3 PM $ 0.0135
+0.55%
$ 11.64 million $ 7.93 million
Jul 4, 2 PM $ 0.0135
+0.21%
$ 11.57 million $ 8.05 million
Jul 4, 1 PM $ 0.0134
+0.15%
$ 11.55 million $ 8.15 million
Jul 4, 12 PM $ 0.0134
+0.00%
$ 11.53 million $ 8.16 million
Jul 4, 11 AM $ 0.0134
+1.18%
$ 11.53 million $ 8.14 million
Jul 4, 10 AM $ 0.0133
-0.79%
$ 11.4 million $ 8.03 million
Jul 4, 9 AM $ 0.0134
+0.22%
$ 11.49 million $ 8.19 million
Jul 4, 8 AM $ 0.0133
+0.38%
$ 11.46 million $ 8.21 million