Coin98 Historical Data

C98 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.246
+2.11%
$ 173.13 million $ 10.85 million
Mar 5, 2023 $ 0.241
-0.43%
$ 169.56 million $ 9.99 million
Mar 4, 2023 $ 0.242
-3.40%
$ 170.29 million $ 13.17 million
Mar 3, 2023 $ 0.25
-8.22%
$ 176.28 million $ 16.63 million
Mar 2, 2023 $ 0.273
-2.83%
$ 192.09 million $ 11.74 million
Mar 1, 2023 $ 0.281
+5.08%
$ 197.68 million $ 22.69 million
Feb 28, 2023 $ 0.267
-4.57%
$ 188.13 million $ 22.62 million
Feb 27, 2023 $ 0.28
-3.63%
$ 197.14 million $ 19.84 million
Feb 26, 2023 $ 0.291
+3.21%
$ 204.56 million $ 20.16 million
Feb 25, 2023 $ 0.282
-1.42%
$ 198.19 million $ 20.32 million
Feb 24, 2023 $ 0.286
-9.00%
$ 201.04 million $ 23.6 million
Feb 23, 2023 $ 0.314
-6.44%
$ 214.32 million $ 38.83 million
Feb 22, 2023 $ 0.335
-0.54%
$ 229.07 million $ 80.37 million
Feb 21, 2023 $ 0.337
+6.58%
$ 230.32 million $ 78.37 million
Feb 20, 2023 $ 0.317
-1.10%
$ 216.17 million $ 27.85 million
Feb 19, 2023 $ 0.32
+6.00%
$ 218.58 million $ 29.24 million
Feb 18, 2023 $ 0.302
-2.70%
$ 206.2 million $ 16.22 million
Feb 17, 2023 $ 0.31
+5.35%
$ 211.93 million $ 35.11 million
Feb 16, 2023 $ 0.295
-0.20%
$ 201.18 million $ 62.11 million
Feb 15, 2023 $ 0.295
+8.75%
$ 201.61 million $ 28.3 million
Feb 14, 2023 $ 0.271
+6.97%
$ 185.38 million $ 27.81 million
Feb 13, 2023 $ 0.254
-2.16%
$ 173.29 million $ 29.04 million
Feb 12, 2023 $ 0.259
+2.49%
$ 177.13 million $ 20.8 million
Feb 11, 2023 $ 0.253
+5.56%
$ 172.82 million $ 17.57 million
Feb 10, 2023 $ 0.24
-3.01%
$ 163.72 million $ 25.3 million
Feb 9, 2023 $ 0.247
-14.51%
$ 168.77 million $ 43.39 million
Feb 8, 2023 $ 0.289
-0.51%
$ 197.41 million $ 48.78 million
Feb 7, 2023 $ 0.291
+16.13%
$ 198.42 million $ 37.67 million
Feb 6, 2023 $ 0.25
-3.05%
$ 170.86 million $ 18.58 million
Feb 5, 2023 $ 0.258
-6.79%
$ 176.22 million $ 23.19 million
Feb 4, 2023 $ 0.277
+2.12%
$ 189.06 million $ 30.96 million
Feb 3, 2023 $ 0.271
+2.07%
$ 185.14 million $ 25.86 million
Feb 2, 2023 $ 0.266
-2.50%
$ 181.38 million $ 47.47 million
Feb 1, 2023 $ 0.272
+0.70%
$ 186.04 million $ 83.44 million
Jan 31, 2023 $ 0.271
+13.34%
$ 184.74 million $ 90.43 million
Jan 30, 2023 $ 0.239
-4.89%
$ 163 million $ 53.34 million
Jan 29, 2023 $ 0.251
+2.86%
$ 171.38 million $ 14.28 million
Jan 28, 2023 $ 0.244
-3.33%
$ 166.61 million $ 19.6 million
Jan 27, 2023 $ 0.252
+3.57%
$ 172.36 million $ 22.4 million
Jan 26, 2023 $ 0.244
-0.04%
$ 166.41 million $ 16.74 million
Jan 25, 2023 $ 0.244
+3.24%
$ 166.54 million $ 32.52 million
Jan 24, 2023 $ 0.236
+0.84%
$ 161.28 million $ 28.33 million
Jan 23, 2023 $ 0.234
-0.02%
$ 159.92 million $ 23.22 million
Jan 22, 2023 $ 0.234
+6.16%
$ 159.94 million $ 24.49 million
Jan 21, 2023 $ 0.221
-1.65%
$ 146.03 million $ 15.77 million
Jan 20, 2023 $ 0.224
+11.73%
$ 148.48 million $ 14.58 million
Jan 19, 2023 $ 0.201
+1.02%
$ 132.88 million $ 10.22 million
Jan 18, 2023 $ 0.199
-7.82%
$ 131.53 million $ 15.29 million
Jan 17, 2023 $ 0.216
-2.04%
$ 142.68 million $ 9.67 million
Jan 16, 2023 $ 0.22
-0.99%
$ 145.66 million $ 21.2 million