Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.138
-1.60%
$76.1 million $10.81 million
Aug 20, 2023 $0.14
-0.56%
$77.33 million $8.21 million
Aug 19, 2023 $0.141
+3.81%
$77.78 million $10.88 million
Aug 18, 2023 $0.135
+0.04%
$74.92 million $14.14 million
Aug 17, 2023 $0.135
-8.71%
$74.89 million $22.15 million
Aug 16, 2023 $0.148
-1.45%
$82.04 million $15.54 million
Aug 15, 2023 $0.15
-9.06%
$83.24 million $27.74 million
Aug 14, 2023 $0.165
+0.54%
$91.53 million $29.52 million
Aug 13, 2023 $0.165
+2.25%
$91.04 million $43.09 million
Aug 12, 2023 $0.161
+1.03%
$89.03 million $20.3 million
Aug 11, 2023 $0.159
+3.34%
$88.12 million $32.42 million
Aug 10, 2023 $0.154
-6.62%
$85.28 million $51.52 million
Aug 9, 2023 $0.165
-3.49%
$91.32 million $187.17 million
Aug 8, 2023 $0.171
+20.63%
$94.63 million $171.77 million
Aug 7, 2023 $0.142
+4.00%
$78.45 million $21.6 million
Aug 6, 2023 $0.136
+0.52%
$76.8 million $10.26 million
Aug 5, 2023 $0.136
-0.81%
$76.39 million $6.43 million
Aug 4, 2023 $0.137
+2.89%
$77.02 million $9.32 million
Aug 3, 2023 $0.133
-0.96%
$74.85 million $6.02 million
Aug 2, 2023 $0.134
-1.20%
$75.57 million $7.18 million
Aug 1, 2023 $0.136
+1.89%
$76.49 million $9.73 million
Jul 31, 2023 $0.133
-0.59%
$75.07 million $11.23 million
Jul 30, 2023 $0.134
-2.03%
$75.52 million $10.53 million
Jul 29, 2023 $0.137
+0.44%
$77.08 million $6.44 million
Jul 28, 2023 $0.136
+0.98%
$76.74 million $11.75 million
Jul 27, 2023 $0.135
-0.20%
$76 million $7.7 million
Jul 26, 2023 $0.135
+0.43%
$118.35 million $14.53 million
Jul 25, 2023 $0.135
-1.04%
$117.85 million $7.84 million
Jul 24, 2023 $0.136
-6.28%
$119.09 million $8.76 million
Jul 23, 2023 $0.145
+2.17%
$125.48 million $5.68 million
Jul 22, 2023 $0.142
-3.02%
$122.82 million $3.87 million
Jul 21, 2023 $0.147
-0.02%
$126.66 million $4.95 million
Jul 20, 2023 $0.147
+1.00%
$126.68 million $8.85 million
Jul 19, 2023 $0.145
-1.71%
$125.43 million $7.63 million
Jul 18, 2023 $0.148
-5.67%
$127.61 million $9.63 million
Jul 17, 2023 $0.156
+4.04%
$135.27 million $8.13 million
Jul 16, 2023 $0.15
-2.55%
$130.02 million $4.48 million
Jul 15, 2023 $0.154
+0.70%
$133.41 million $8.17 million
Jul 14, 2023 $0.153
-4.15%
$132.48 million $11.61 million
Jul 13, 2023 $0.16
+8.54%
$138.21 million $7.64 million
Jul 12, 2023 $0.147
-1.46%
$127.33 million $8.82 million
Jul 11, 2023 $0.149
-0.60%
$129.21 million $5.74 million
Jul 10, 2023 $0.15
+1.98%
$129.99 million $6.9 million
Jul 9, 2023 $0.147
-0.91%
$127.45 million $6.96 million
Jul 8, 2023 $0.149
-1.15%
$128.61 million $7.66 million
Jul 7, 2023 $0.15
+0.44%
$130.1 million $9.33 million
Jul 6, 2023 $0.15
-6.26%
$129.52 million $16.19 million
Jul 5, 2023 $0.16
-3.13%
$138.17 million $15.76 million
Jul 4, 2023 $0.165
+1.48%
$142.64 million $22.5 million
Jul 3, 2023 $0.163
+1.03%
$128.08 million $11.88 million