Coin98 Historical Data

C98 Page 24
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0133
-0.21%
$11.42 million $8.23 million
Jul 4, 6 AM $0.0133
-0.41%
$11.44 million $8.35 million
Jul 4, 5 AM $0.0134
-0.94%
$11.49 million $8.42 million
Jul 4, 4 AM $0.0135
+0.28%
$11.6 million $8.43 million
Jul 4, 3 AM $0.0135
-0.01%
$11.57 million $8.41 million
Jul 4, 2 AM $0.0135
+0.39%
$11.57 million $8.42 million
Jul 4, 1 AM $0.0134
-0.63%
$11.52 million $8.4 million
Jul 4, 12 AM $0.0135
-0.63%
$11.6 million $8.26 million
Jul 3, 11 PM $0.0136
-0.32%
$11.67 million $8.28 million
Jul 3, 10 PM $0.0136
-1.00%
$11.71 million $8.33 million
Jul 3, 9 PM $0.0138
+0.21%
$11.83 million $8.26 million
Jul 3, 8 PM $0.0137
+0.90%
$11.8 million $8.23 million
Jul 3, 7 PM $0.0136
+1.55%
$11.7 million $8.17 million
Jul 3, 6 PM $0.0134
-0.26%
$11.52 million $8.17 million
Jul 3, 5 PM $0.0134
+0.28%
$11.55 million $8.2 million
Jul 3, 4 PM $0.0134
-0.24%
$11.52 million $8.29 million
Jul 3, 3 PM $0.0134
-0.49%
$11.54 million $8.19 million
Jul 3, 2 PM $0.0135
+0.51%
$11.6 million $8.18 million
Jul 3, 1 PM $0.0134
+0.15%
$11.54 million $8.15 million
Jul 3, 12 PM $0.0134
-0.73%
$11.52 million $8.21 million
Jul 3, 11 AM $0.0135
+0.85%
$11.61 million $8.22 million
Jul 3, 10 AM $0.0134
+0.77%
$11.51 million $8.18 million
Jul 3, 9 AM $0.0133
-0.67%
$11.42 million $8.14 million
Jul 3, 8 AM $0.0134
+1.25%
$11.5 million $8.15 million
Jul 3, 7 AM $0.0132
+0.15%
$11.36 million $8.05 million
Jul 3, 6 AM $0.0132
-0.31%
$11.34 million $8.02 million
Jul 3, 5 AM $0.0132
+0.91%
$11.38 million $7.89 million
Jul 3, 4 AM $0.0131
+0.83%
$11.28 million $7.87 million
Jul 3, 3 AM $0.013
+0.14%
$11.21 million $7.91 million
Jul 3, 2 AM $0.013
-0.97%
$11.19 million $7.92 million
Jul 3, 1 AM $0.0132
+0.65%
$11.3 million $7.95 million
Jul 3, 12 AM $0.0131
-0.51%
$11.23 million $8 million
Jul 2, 11 PM $0.0131
+0.53%
$11.28 million $7.98 million
Jul 2, 10 PM $0.0131
-0.07%
$11.22 million $8.06 million
Jul 2, 9 PM $0.0131
+0.15%
$11.23 million $8.19 million
Jul 2, 8 PM $0.0131
-0.39%
$11.22 million $8.14 million
Jul 2, 7 PM $0.0131
-0.41%
$11.26 million $8.25 million
Jul 2, 6 PM $0.0132
+0.97%
$11.31 million $8.32 million
Jul 2, 5 PM $0.013
-0.42%
$11.2 million $8.29 million
Jul 2, 4 PM $0.0131
-0.13%
$11.24 million $8.32 million
Jul 2, 3 PM $0.0131
+0.64%
$11.26 million $8.39 million
Jul 2, 2 PM $0.013
-0.97%
$11.19 million $8.33 million
Jul 2, 1 PM $0.0132
+1.45%
$11.3 million $8.33 million
Jul 2, 12 PM $0.013
+0.20%
$11.14 million $8.33 million
Jul 2, 11 AM $0.0129
+0.33%
$11.11 million $8.26 million
Jul 2, 10 AM $0.0129
-0.23%
$11.08 million $8.29 million
Jul 2, 9 AM $0.0129
+1.56%
$11.1 million $8.19 million
Jul 2, 8 AM $0.0127
-0.08%
$10.93 million $8.21 million
Jul 2, 7 AM $0.0127
+0.01%
$10.94 million $8.24 million
Jul 2, 6 AM $0.0127
-0.26%
$10.94 million $8.27 million