Coin98 Historical Data

C98 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0272
-1.43%
$ 23.34 million $ 5.16 million
Mar 12, 5 PM $ 0.0276
-0.29%
$ 23.68 million $ 5.15 million
Mar 12, 4 PM $ 0.0276
+1.11%
$ 23.75 million $ 5.2 million
Mar 12, 3 PM $ 0.0273
-0.10%
$ 23.49 million $ 5.16 million
Mar 12, 2 PM $ 0.0274
+0.01%
$ 23.51 million $ 5.44 million
Mar 12, 1 PM $ 0.0274
-1.49%
$ 23.51 million $ 5.81 million
Mar 12, 12 PM $ 0.0278
+0.98%
$ 23.87 million $ 5.97 million
Mar 12, 11 AM $ 0.0275
-0.28%
$ 23.64 million $ 6.32 million
Mar 12, 10 AM $ 0.0276
+1.46%
$ 23.7 million $ 6.65 million
Mar 12, 9 AM $ 0.0272
-0.69%
$ 23.36 million $ 6.72 million
Mar 12, 8 AM $ 0.0274
-2.56%
$ 23.52 million $ 7.21 million
Mar 12, 7 AM $ 0.0281
+2.16%
$ 24.14 million $ 7.16 million
Mar 12, 6 AM $ 0.0275
-0.43%
$ 23.63 million $ 7.04 million
Mar 12, 5 AM $ 0.0276
-1.33%
$ 23.74 million $ 6.97 million
Mar 12, 4 AM $ 0.028
+1.20%
$ 24.05 million $ 6.15 million
Mar 12, 3 AM $ 0.0277
-1.58%
$ 23.77 million $ 5.94 million
Mar 12, 2 AM $ 0.0281
+2.16%
$ 24.15 million $ 5.66 million
Mar 12, 1 AM $ 0.0275
-0.98%
$ 23.64 million $ 5.35 million
Mar 12, 12 AM $ 0.0278
+1.25%
$ 23.88 million $ 5.22 million
Mar 11, 11 PM $ 0.0274
-0.69%
$ 23.58 million $ 5.08 million
Mar 11, 10 PM $ 0.0276
+1.70%
$ 23.74 million $ 4.96 million
Mar 11, 9 PM $ 0.0272
-0.08%
$ 23.35 million $ 4.9 million
Mar 11, 8 PM $ 0.0272
+0.56%
$ 23.37 million $ 4.68 million
Mar 11, 7 PM $ 0.027
+1.26%
$ 23.24 million $ 4.6 million
Mar 11, 6 PM $ 0.0267
+1.03%
$ 22.95 million $ 4.38 million
Mar 11, 5 PM $ 0.0264
-0.52%
$ 22.72 million $ 4.47 million
Mar 11, 4 PM $ 0.0266
-0.27%
$ 22.83 million $ 4.5 million
Mar 11, 3 PM $ 0.0266
-0.73%
$ 22.9 million $ 4.5 million
Mar 11, 2 PM $ 0.0268
+2.65%
$ 23.07 million $ 4.53 million
Mar 11, 1 PM $ 0.0261
-1.07%
$ 22.47 million $ 4.12 million
Mar 11, 12 PM $ 0.0264
+1.50%
$ 22.71 million $ 3.94 million
Mar 11, 11 AM $ 0.026
+1.86%
$ 22.38 million $ 3.56 million
Mar 11, 10 AM $ 0.0256
+0.49%
$ 21.97 million $ 3.15 million
Mar 11, 9 AM $ 0.0254
+1.71%
$ 21.86 million $ 2.99 million
Mar 11, 8 AM $ 0.025
+1.07%
$ 21.49 million $ 2.3 million
Mar 11, 7 AM $ 0.0247
-0.46%
$ 21.27 million $ 2.19 million
Mar 11, 6 AM $ 0.0249
+0.53%
$ 21.36 million $ 2.21 million
Mar 11, 5 AM $ 0.0247
-0.88%
$ 21.25 million $ 2.24 million
Mar 11, 4 AM $ 0.0249
+0.81%
$ 21.44 million $ 2.2 million
Mar 11, 3 AM $ 0.0247
-0.25%
$ 21.27 million $ 2.26 million
Mar 11, 2 AM $ 0.0248
-0.54%
$ 21.32 million $ 2.26 million
Mar 11, 1 AM $ 0.0249
-0.51%
$ 21.44 million $ 2.24 million
Mar 11, 12 AM $ 0.0251
+0.96%
$ 21.55 million $ 2.25 million
Mar 10, 11 PM $ 0.0248
+0.51%
$ 21.34 million $ 2.22 million
Mar 10, 10 PM $ 0.0247
-0.45%
$ 21.24 million $ 2.23 million
Mar 10, 9 PM $ 0.0248
-0.75%
$ 21.33 million $ 2.24 million
Mar 10, 8 PM $ 0.025
+0.13%
$ 21.49 million $ 2.25 million
Mar 10, 7 PM $ 0.025
-0.67%
$ 21.47 million $ 2.28 million
Mar 10, 6 PM $ 0.0251
-1.06%
$ 21.61 million $ 2.31 million
Mar 10, 5 PM $ 0.0254
+0.29%
$ 21.84 million $ 2.23 million