Coin98 Historical Data

C98 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0254
+0.29%
$ 21.84 million $ 2.23 million
Mar 10, 4 PM $ 0.0253
+0.16%
$ 21.78 million $ 2.2 million
Mar 10, 3 PM $ 0.0253
-0.66%
$ 21.75 million $ 2.17 million
Mar 10, 2 PM $ 0.0255
+2.05%
$ 21.89 million $ 2.19 million
Mar 10, 1 PM $ 0.025
-0.05%
$ 21.45 million $ 2.18 million
Mar 10, 12 PM $ 0.025
-0.26%
$ 21.46 million $ 2.22 million
Mar 10, 11 AM $ 0.025
-0.03%
$ 21.52 million $ 2.24 million
Mar 10, 10 AM $ 0.025
-0.77%
$ 21.52 million $ 2.23 million
Mar 10, 9 AM $ 0.0252
+1.22%
$ 21.69 million $ 2.23 million
Mar 10, 8 AM $ 0.0249
+0.25%
$ 21.43 million $ 2.27 million
Mar 10, 7 AM $ 0.0249
+1.06%
$ 21.38 million $ 2.3 million
Mar 10, 6 AM $ 0.0246
-0.58%
$ 21.17 million $ 2.3 million
Mar 10, 5 AM $ 0.0248
-0.09%
$ 21.29 million $ 2.22 million
Mar 10, 4 AM $ 0.0248
+1.01%
$ 21.31 million $ 2.21 million
Mar 10, 3 AM $ 0.0245
-1.20%
$ 21.1 million $ 2.19 million
Mar 10, 2 AM $ 0.0248
+0.50%
$ 21.35 million $ 2.24 million
Mar 10, 1 AM $ 0.0247
+0.37%
$ 21.25 million $ 2.27 million
Mar 10, 12 AM $ 0.0246
+0.57%
$ 21.17 million $ 2.29 million
Mar 9, 11 PM $ 0.0245
+0.46%
$ 21.05 million $ 2.32 million
Mar 9, 10 PM $ 0.0244
-0.80%
$ 20.95 million $ 2.32 million
Mar 9, 9 PM $ 0.0246
+0.14%
$ 21.12 million $ 2.38 million
Mar 9, 8 PM $ 0.0245
-0.27%
$ 21.09 million $ 2.39 million
Mar 9, 7 PM $ 0.0246
+0.27%
$ 21.15 million $ 2.43 million
Mar 9, 6 PM $ 0.0245
-0.39%
$ 21.09 million $ 2.45 million
Mar 9, 5 PM $ 0.0246
+0.14%
$ 21.18 million $ 2.46 million
Mar 9, 4 PM $ 0.0246
-1.50%
$ 21.14 million $ 2.51 million
Mar 9, 3 PM $ 0.025
+0.17%
$ 21.47 million $ 2.66 million
Mar 9, 2 PM $ 0.0249
-0.61%
$ 21.43 million $ 2.67 million
Mar 9, 1 PM $ 0.0251
+0.47%
$ 21.56 million $ 2.65 million
Mar 9, 12 PM $ 0.025
+0.65%
$ 21.46 million $ 2.59 million
Mar 9, 11 AM $ 0.0248
+0.71%
$ 21.32 million $ 2.62 million
Mar 9, 10 AM $ 0.0246
-0.61%
$ 21.17 million $ 2.66 million
Mar 9, 9 AM $ 0.0248
+0.82%
$ 21.3 million $ 2.66 million
Mar 9, 8 AM $ 0.0246
-0.47%
$ 21.12 million $ 2.62 million
Mar 9, 7 AM $ 0.0247
-0.28%
$ 21.22 million $ 2.6 million
Mar 9, 6 AM $ 0.0248
-1.07%
$ 21.28 million $ 2.63 million
Mar 9, 5 AM $ 0.025
+0.60%
$ 21.51 million $ 2.63 million
Mar 9, 4 AM $ 0.0249
-0.24%
$ 21.38 million $ 2.6 million
Mar 9, 3 AM $ 0.0249
+0.26%
$ 21.44 million $ 2.59 million
Mar 9, 2 AM $ 0.0249
+0.50%
$ 21.38 million $ 2.56 million
Mar 9, 1 AM $ 0.0248
-0.34%
$ 21.27 million $ 2.52 million
Mar 9, 12 AM $ 0.0248
+0.43%
$ 21.35 million $ 2.5 million
Mar 8, 11 PM $ 0.0247
-0.10%
$ 21.26 million $ 2.48 million
Mar 8, 10 PM $ 0.0248
-0.37%
$ 21.28 million $ 2.44 million
Mar 8, 9 PM $ 0.0249
+0.28%
$ 21.36 million $ 2.4 million
Mar 8, 8 PM $ 0.0248
-0.76%
$ 21.3 million $ 2.34 million
Mar 8, 7 PM $ 0.025
+1.82%
$ 21.46 million $ 2.28 million
Mar 8, 6 PM $ 0.0245
+0.08%
$ 21.08 million $ 2.2 million
Mar 8, 5 PM $ 0.0245
+0.82%
$ 21.06 million $ 2.17 million
Mar 8, 4 PM $ 0.0243
-2.57%
$ 20.89 million $ 2.17 million