Coin98 Historical Data

C98 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.234
-1.03%
$ 149.94 million $ 20.11 million
Nov 25, 2022 $ 0.236
-1.59%
$ 151.5 million $ 15.67 million
Nov 24, 2022 $ 0.24
-0.82%
$ 153.9 million $ 30.48 million
Nov 23, 2022 $ 0.242
+1.54%
$ 150.1 million $ 13.96 million
Nov 22, 2022 $ 0.239
+0.92%
$ 145.17 million $ 14.84 million
Nov 21, 2022 $ 0.236
-2.27%
$ 143.85 million $ 32.52 million
Nov 20, 2022 $ 0.242
-8.50%
$ 147.18 million $ 23.27 million
Nov 19, 2022 $ 0.264
-1.42%
$ 161.09 million $ 16.53 million
Nov 18, 2022 $ 0.268
+2.50%
$ 163.11 million $ 35.73 million
Nov 17, 2022 $ 0.262
-3.52%
$ 159.11 million $ 25.62 million
Nov 16, 2022 $ 0.271
-5.65%
$ 164.9 million $ 40.93 million
Nov 15, 2022 $ 0.287
-9.79%
$ 174.77 million $ 85.29 million
Nov 14, 2022 $ 0.319
+20.17%
$ 194.17 million $ 171.94 million
Nov 13, 2022 $ 0.266
+30.24%
$ 162.13 million $ 96.32 million
Nov 12, 2022 $ 0.205
-4.84%
$ 124.46 million $ 12.36 million
Nov 11, 2022 $ 0.215
-1.46%
$ 123.7 million $ 30.84 million
Nov 10, 2022 $ 0.218
+20.87%
$ 125.46 million $ 31.8 million
Nov 9, 2022 $ 0.18
-22.89%
$ 103.72 million $ 43.91 million
Nov 8, 2022 $ 0.234
-26.91%
$ 134.37 million $ 42.98 million
Nov 7, 2022 $ 0.32
-0.72%
$ 183.38 million $ 19.53 million
Nov 6, 2022 $ 0.323
-5.12%
$ 184.53 million $ 13.48 million
Nov 5, 2022 $ 0.34
-3.11%
$ 194.45 million $ 23.71 million
Nov 4, 2022 $ 0.351
+7.82%
$ 200.69 million $ 28.86 million
Nov 3, 2022 $ 0.325
+7.62%
$ 186.22 million $ 31.94 million
Nov 2, 2022 $ 0.302
-2.99%
$ 173.02 million $ 19.94 million
Nov 1, 2022 $ 0.312
-2.75%
$ 35.2 million $ 13.98 million
Oct 31, 2022 $ 0.321
-3.09%
$ 36.19 million $ 14.94 million
Oct 30, 2022 $ 0.331
-1.95%
$ 37.34 million $ 29.42 million
Oct 29, 2022 $ 0.337
+2.60%
$ 38.09 million $ 75.02 million
Oct 28, 2022 $ 0.329
+5.67%
$ 37.12 million $ 58.1 million
Oct 27, 2022 $ 0.311
+2.07%
$ 35.13 million $ 17.89 million
Oct 26, 2022 $ 0.305
+1.78%
$ 34.42 million $ 13.77 million
Oct 25, 2022 $ 0.3
+1.59%
$ 33.82 million $ 12.19 million
Oct 24, 2022 $ 0.295
-5.23%
$ 33.29 million $ 12.59 million
Oct 23, 2022 $ 0.311
-0.75%
$ 111.49 million $ 7.81 million
Oct 22, 2022 $ 0.313
+0.04%
$ 28.82 million $ 3.43 million
Oct 21, 2022 $ 0.313
+1.07%
$ 38.2 million $ 6.33 million
Oct 20, 2022 $ 0.31
-1.66%
$ 28.5 million $ 8.87 million
Oct 19, 2022 $ 0.315
-5.53%
$ 28.98 million $ 10.24 million
Oct 18, 2022 $ 0.334
-1.77%
$ 40.68 million $ 11.38 million
Oct 17, 2022 $ 0.34
+2.02%
$ 41.41 million $ 6.99 million
Oct 16, 2022 $ 0.333
+2.89%
$ 119.17 million $ 9.76 million
Oct 15, 2022 $ 0.323
-0.12%
$ 29.74 million $ 8.86 million
Oct 14, 2022 $ 0.324
-0.80%
$ 29.78 million $ 8.22 million
Oct 13, 2022 $ 0.326
-3.98%
$ 39.81 million $ 15.44 million
Oct 12, 2022 $ 0.34
-3.71%
$ 41.46 million $ 16.22 million
Oct 11, 2022 $ 0.353
+2.55%
$ 43.06 million $ 14.87 million
Oct 10, 2022 $ 0.344
-3.84%
$ 122.97 million $ 4.65 million
Oct 9, 2022 $ 0.358
+1.11%
$ 32.92 million $ 3.27 million
Oct 8, 2022 $ 0.354
-1.37%
$ 125.97 million $ 6.5 million