Coin98 Historical Data

C98 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0243
-2.57%
$ 20.89 million $ 2.17 million
Mar 8, 3 PM $ 0.0249
-0.30%
$ 21.44 million $ 1.99 million
Mar 8, 2 PM $ 0.025
-0.43%
$ 21.5 million $ 2.15 million
Mar 8, 1 PM $ 0.0251
-0.99%
$ 21.6 million $ 2.23 million
Mar 8, 12 PM $ 0.0254
+0.28%
$ 21.81 million $ 2.28 million
Mar 8, 11 AM $ 0.0253
+0.06%
$ 21.75 million $ 2.42 million
Mar 8, 10 AM $ 0.0253
-0.35%
$ 21.74 million $ 2.38 million
Mar 8, 9 AM $ 0.0254
+1.71%
$ 21.82 million $ 2.34 million
Mar 8, 8 AM $ 0.025
-0.60%
$ 21.45 million $ 2.32 million
Mar 8, 7 AM $ 0.0251
+0.74%
$ 21.58 million $ 2.31 million
Mar 8, 6 AM $ 0.0249
+1.13%
$ 21.42 million $ 2.29 million
Mar 8, 5 AM $ 0.0246
+1.32%
$ 21.18 million $ 2.31 million
Mar 8, 4 AM $ 0.0243
-0.56%
$ 20.9 million $ 2.34 million
Mar 8, 3 AM $ 0.0245
+0.50%
$ 21.02 million $ 2.32 million
Mar 8, 2 AM $ 0.0243
-0.86%
$ 20.92 million $ 2.33 million
Mar 8, 1 AM $ 0.0246
-0.02%
$ 21.1 million $ 2.32 million
Mar 8, 12 AM $ 0.0246
-0.72%
$ 21.1 million $ 2.33 million
Mar 7, 11 PM $ 0.0247
+0.04%
$ 21.26 million $ 2.29 million
Mar 7, 10 PM $ 0.0247
-0.78%
$ 21.25 million $ 2.32 million
Mar 7, 9 PM $ 0.0249
-0.22%
$ 21.42 million $ 2.29 million
Mar 7, 8 PM $ 0.025
-0.14%
$ 21.46 million $ 2.32 million
Mar 7, 7 PM $ 0.025
-0.75%
$ 21.49 million $ 2.31 million
Mar 7, 6 PM $ 0.0252
-0.69%
$ 21.65 million $ 2.29 million
Mar 7, 5 PM $ 0.0254
+1.42%
$ 21.8 million $ 2.25 million
Mar 7, 4 PM $ 0.025
+0.71%
$ 21.49 million $ 2.16 million
Mar 7, 3 PM $ 0.0248
+0.14%
$ 21.34 million $ 2.16 million
Mar 7, 2 PM $ 0.0248
-0.40%
$ 21.32 million $ 2.16 million
Mar 7, 1 PM $ 0.0249
-0.40%
$ 21.4 million $ 2.21 million
Mar 7, 12 PM $ 0.025
-1.70%
$ 21.49 million $ 2.3 million
Mar 7, 11 AM $ 0.0254
+0.00%
$ 21.86 million $ 2.1 million
Mar 7, 10 AM $ 0.0254
+0.01%
$ 21.86 million $ 2.16 million
Mar 7, 9 AM $ 0.0254
+0.15%
$ 21.86 million $ 2.19 million
Mar 7, 8 AM $ 0.0254
+0.26%
$ 21.82 million $ 2.21 million
Mar 7, 7 AM $ 0.0253
-0.16%
$ 21.77 million $ 2.3 million
Mar 7, 6 AM $ 0.0254
-0.79%
$ 21.8 million $ 2.3 million
Mar 7, 5 AM $ 0.0256
+0.33%
$ 21.98 million $ 2.26 million
Mar 7, 4 AM $ 0.0255
+0.15%
$ 21.91 million $ 2.26 million
Mar 7, 3 AM $ 0.0255
+0.17%
$ 21.87 million $ 2.36 million
Mar 7, 2 AM $ 0.0254
-0.07%
$ 21.84 million $ 2.38 million
Mar 7, 1 AM $ 0.0254
-1.11%
$ 21.85 million $ 2.4 million
Mar 7, 12 AM $ 0.0257
+0.17%
$ 22.1 million $ 2.41 million
Mar 6, 11 PM $ 0.0257
-0.21%
$ 22.06 million $ 2.43 million
Mar 6, 10 PM $ 0.0257
+0.27%
$ 22.11 million $ 2.41 million
Mar 6, 9 PM $ 0.0257
+0.12%
$ 22.06 million $ 2.42 million
Mar 6, 8 PM $ 0.0256
-0.01%
$ 22.03 million $ 2.42 million
Mar 6, 7 PM $ 0.0256
-0.50%
$ 22.03 million $ 2.47 million
Mar 6, 6 PM $ 0.0258
+0.96%
$ 22.15 million $ 2.53 million
Mar 6, 5 PM $ 0.0255
-0.51%
$ 21.93 million $ 2.58 million
Mar 6, 4 PM $ 0.0257
+0.20%
$ 22.05 million $ 2.67 million
Mar 6, 3 PM $ 0.0256
+0.18%
$ 22 million $ 2.8 million