Coin98 Historical Data

C98 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0125
+0.29%
$10.71 million $8.37 million
Jun 30, 4 AM $0.0124
+0.52%
$10.67 million $8.8 million
Jun 30, 3 AM $0.0124
-0.53%
$10.62 million $8.77 million
Jun 30, 2 AM $0.0124
+0.38%
$10.67 million $8.69 million
Jun 30, 1 AM $0.0124
-0.38%
$10.63 million $8.69 million
Jun 30, 12 AM $0.0124
-0.87%
$10.68 million $8.7 million
Jun 29, 11 PM $0.0125
-0.20%
$10.77 million $8.66 million
Jun 29, 10 PM $0.0126
-0.71%
$10.79 million $8.57 million
Jun 29, 9 PM $0.0127
+0.49%
$10.87 million $8.53 million
Jun 29, 8 PM $0.0126
-0.86%
$10.81 million $8.5 million
Jun 29, 7 PM $0.0127
-0.36%
$10.91 million $8.45 million
Jun 29, 6 PM $0.0127
-0.59%
$10.95 million $8.54 million
Jun 29, 5 PM $0.0128
+1.80%
$11.01 million $8.58 million
Jun 29, 4 PM $0.0126
+0.24%
$10.82 million $8.63 million
Jun 29, 3 PM $0.0126
+0.31%
$10.79 million $8.58 million
Jun 29, 2 PM $0.0125
-0.08%
$10.76 million $8.66 million
Jun 29, 1 PM $0.0125
-0.53%
$10.76 million $8.59 million
Jun 29, 12 PM $0.0126
+0.86%
$10.82 million $8.47 million
Jun 29, 11 AM $0.0125
-0.34%
$10.72 million $8.43 million
Jun 29, 10 AM $0.0125
-0.01%
$10.76 million $8.35 million
Jun 29, 9 AM $0.0125
-0.30%
$10.76 million $8.36 million
Jun 29, 8 AM $0.0126
-0.04%
$10.79 million $8.3 million
Jun 29, 7 AM $0.0126
-0.31%
$10.8 million $8.31 million
Jun 29, 6 AM $0.0126
+0.15%
$10.83 million $8.3 million
Jun 29, 5 AM $0.0126
+0.24%
$10.81 million $8.4 million
Jun 29, 4 AM $0.0126
-0.79%
$10.79 million $8.41 million
Jun 29, 3 AM $0.0127
+0.24%
$10.87 million $8.44 million
Jun 29, 2 AM $0.0126
+0.40%
$10.85 million $8.34 million
Jun 29, 1 AM $0.0126
+0.31%
$10.81 million $8.26 million
Jun 29, 12 AM $0.0125
+0.03%
$10.77 million $7.94 million
Jun 28, 11 PM $0.0125
+1.05%
$10.77 million $8.1 million
Jun 28, 10 PM $0.0124
-0.69%
$10.66 million $8.14 million
Jun 28, 9 PM $0.0125
-0.99%
$10.73 million $8.25 million
Jun 28, 8 PM $0.0126
-0.46%
$10.84 million $8.23 million
Jun 28, 7 PM $0.0127
-2.06%
$10.89 million $8.26 million
Jun 28, 6 PM $0.0129
+1.05%
$11.12 million $8.21 million
Jun 28, 5 PM $0.0128
+1.20%
$11 million $8.17 million
Jun 28, 4 PM $0.0127
-0.56%
$10.87 million $8.01 million
Jun 28, 3 PM $0.0127
+0.33%
$10.93 million $8.04 million
Jun 28, 2 PM $0.0127
+1.27%
$10.9 million $7.98 million
Jun 28, 1 PM $0.0125
-1.00%
$10.76 million $7.98 million
Jun 28, 12 PM $0.0127
+0.30%
$10.87 million $7.9 million
Jun 28, 11 AM $0.0126
+1.14%
$10.84 million $7.86 million
Jun 28, 10 AM $0.0125
-0.34%
$10.72 million $7.89 million
Jun 28, 9 AM $0.0125
-0.38%
$10.75 million $7.84 million
Jun 28, 8 AM $0.0126
+0.23%
$10.79 million $7.82 million
Jun 28, 7 AM $0.0125
+0.15%
$10.77 million $7.79 million
Jun 28, 6 AM $0.0125
-0.37%
$10.75 million $7.71 million
Jun 28, 5 AM $0.0126
-0.03%
$10.79 million $7.73 million
Jun 28, 4 AM $0.0126
-0.15%
$10.8 million $7.75 million