Coin98 Historical Data

C98 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.251
+2.86%
$171.38 million $14.28 million
Jan 28, 2023 $0.244
-3.33%
$166.61 million $19.6 million
Jan 27, 2023 $0.252
+3.57%
$172.36 million $22.4 million
Jan 26, 2023 $0.244
-0.04%
$166.41 million $16.74 million
Jan 25, 2023 $0.244
+3.24%
$166.54 million $32.52 million
Jan 24, 2023 $0.236
+0.84%
$161.28 million $28.33 million
Jan 23, 2023 $0.234
-0.02%
$159.92 million $23.22 million
Jan 22, 2023 $0.234
+6.16%
$159.94 million $24.49 million
Jan 21, 2023 $0.221
-1.65%
$146.03 million $15.77 million
Jan 20, 2023 $0.224
+11.73%
$148.48 million $14.58 million
Jan 19, 2023 $0.201
+1.02%
$132.88 million $10.22 million
Jan 18, 2023 $0.199
-7.82%
$131.53 million $15.29 million
Jan 17, 2023 $0.216
-2.04%
$142.68 million $9.67 million
Jan 16, 2023 $0.22
-0.99%
$145.66 million $21.2 million
Jan 15, 2023 $0.222
+2.78%
$147.12 million $14.99 million
Jan 14, 2023 $0.216
+5.29%
$143.13 million $18.21 million
Jan 13, 2023 $0.205
+6.35%
$136.19 million $10.92 million
Jan 12, 2023 $0.193
+3.21%
$127.86 million $21.42 million
Jan 11, 2023 $0.187
+1.92%
$123.87 million $25.84 million
Jan 10, 2023 $0.184
+1.57%
$121.53 million $14.55 million
Jan 9, 2023 $0.181
+2.98%
$119.67 million $15.31 million
Jan 8, 2023 $0.176
+5.21%
$116.21 million $15.36 million
Jan 7, 2023 $0.167
+1.42%
$110.46 million $8.22 million
Jan 6, 2023 $0.165
+1.35%
$108.92 million $8.62 million
Jan 5, 2023 $0.162
-1.17%
$107.46 million $14.82 million
Jan 4, 2023 $0.164
+2.06%
$108.73 million $21.29 million
Jan 3, 2023 $0.161
-0.19%
$106.54 million $8.08 million
Jan 2, 2023 $0.161
+1.04%
$106.74 million $11.53 million
Jan 1, 2023 $0.16
+1.28%
$105.64 million $9.37 million
Dec 31, 2022 $0.158
+0.85%
$104.3 million $7.47 million
Dec 30, 2022 $0.156
-2.01%
$103.42 million $7.8 million
Dec 29, 2022 $0.159
+0.28%
$105.54 million $15.42 million
Dec 28, 2022 $0.159
-8.37%
$105.25 million $14.71 million
Dec 27, 2022 $0.174
+2.38%
$114.87 million $12.4 million
Dec 26, 2022 $0.169
+0.36%
$112.19 million $9.68 million
Dec 25, 2022 $0.169
-4.39%
$111.79 million $11.19 million
Dec 24, 2022 $0.177
-2.54%
$116.93 million $7.33 million
Dec 23, 2022 $0.181
-1.58%
$119.97 million $5.23 million
Dec 22, 2022 $0.184
-2.16%
$118.03 million $6.81 million
Dec 21, 2022 $0.188
-1.82%
$120.66 million $6.55 million
Dec 20, 2022 $0.192
+4.18%
$122.89 million $6.78 million
Dec 19, 2022 $0.184
-5.09%
$117.94 million $9.68 million
Dec 18, 2022 $0.194
-1.30%
$124.25 million $8.62 million
Dec 17, 2022 $0.196
+0.86%
$125.9 million $13.57 million
Dec 16, 2022 $0.195
-12.79%
$124.82 million $20.27 million
Dec 15, 2022 $0.223
-2.87%
$143.13 million $8.03 million
Dec 14, 2022 $0.23
-3.41%
$147.36 million $8.42 million
Dec 13, 2022 $0.238
+1.77%
$152.57 million $22.19 million
Dec 12, 2022 $0.234
+1.67%
$149.92 million $27.1 million
Dec 11, 2022 $0.23
-1.32%
$147.45 million $10.47 million