Coin98 Historical Data

C98 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.359
-0.13%
$ 33.01 million $ 8.72 million
Oct 6, 2022 $ 0.36
-1.78%
$ 33.05 million $ 15.18 million
Oct 5, 2022 $ 0.366
-1.63%
$ 33.66 million $ 11.38 million
Oct 4, 2022 $ 0.372
+1.40%
$ 34.21 million $ 13.32 million
Oct 3, 2022 $ 0.367
+3.27%
$ 33.74 million $ 13.4 million
Oct 2, 2022 $ 0.355
-1.18%
$ 43.33 million $ 8.16 million
Oct 1, 2022 $ 0.36
-0.65%
$ 43.85 million $ 6.06 million
Sep 30, 2022 $ 0.362
+1.56%
$ 33.28 million $ 12.49 million
Sep 29, 2022 $ 0.356
+2.04%
$ 32.77 million $ 12.28 million
Sep 28, 2022 $ 0.349
-0.21%
$ 32.11 million $ 14.34 million
Sep 27, 2022 $ 0.35
-3.05%
$ 32.18 million $ 16.2 million
Sep 26, 2022 $ 0.361
+2.02%
$ 33.19 million $ 18.21 million
Sep 25, 2022 $ 0.354
-2.38%
$ 43.15 million $ 11.97 million
Sep 24, 2022 $ 0.362
-2.02%
$ 33.33 million $ 14.22 million
Sep 23, 2022 $ 0.37
-4.02%
$ 26.25 million $ 23.76 million
Sep 22, 2022 $ 0.385
+7.80%
$ 27.35 million $ 19.23 million
Sep 21, 2022 $ 0.358
-4.09%
$ -- $ 33.85 million
Sep 20, 2022 $ 0.373
-5.05%
$ 26.46 million $ 26.1 million
Sep 19, 2022 $ 0.393
+1.61%
$ 27.87 million $ 40.99 million
Sep 18, 2022 $ 0.386
-14.34%
$ 27.43 million $ 32.81 million
Sep 17, 2022 $ 0.451
+2.17%
$ 32.02 million $ 42.72 million
Sep 16, 2022 $ 0.442
+12.56%
$ 31.34 million $ 38.17 million
Sep 15, 2022 $ 0.392
-3.49%
$ 27.84 million $ 31.04 million
Sep 14, 2022 $ 0.406
+1.12%
$ 28.85 million $ 25.2 million
Sep 13, 2022 $ 0.402
-9.54%
$ 28.53 million $ 35.13 million
Sep 12, 2022 $ 0.444
+0.29%
$ 31.53 million $ 35.88 million
Sep 11, 2022 $ 0.443
-0.27%
$ 31.44 million $ 28.55 million
Sep 10, 2022 $ 0.444
-1.89%
$ 31.53 million $ 34.68 million
Sep 9, 2022 $ 0.453
+13.43%
$ 32.14 million $ 25 million
Sep 8, 2022 $ 0.399
-0.69%
$ 28.33 million $ 9.79 million
Sep 7, 2022 $ 0.402
+3.45%
$ 28.53 million $ 8.14 million
Sep 6, 2022 $ 0.389
-9.62%
$ 27.58 million $ 10.73 million
Sep 5, 2022 $ 0.43
-0.99%
$ 30.51 million $ 7.13 million
Sep 4, 2022 $ 0.434
-1.56%
$ 30.82 million $ 7.6 million
Sep 3, 2022 $ 0.441
+1.16%
$ 31.3 million $ 11.05 million
Sep 2, 2022 $ 0.436
+2.25%
$ 30.94 million $ 11.72 million
Sep 1, 2022 $ 0.426
-3.03%
$ 30.26 million $ 12.38 million
Aug 31, 2022 $ 0.44
+2.24%
$ 31.21 million $ 17.24 million
Aug 30, 2022 $ 0.43
+1.64%
$ 30.52 million $ 24.26 million
Aug 29, 2022 $ 0.423
+15.10%
$ 30.03 million $ 19.23 million
Aug 28, 2022 $ 0.368
-2.06%
$ 26.09 million $ 8.3 million
Aug 27, 2022 $ 0.375
-3.18%
$ 26.64 million $ 11.78 million
Aug 26, 2022 $ 0.388
-8.57%
$ 27.51 million $ 22.44 million
Aug 25, 2022 $ 0.424
+3.27%
$ 30.09 million $ 16.17 million
Aug 24, 2022 $ 0.411
+0.35%
$ 29.14 million $ 21.42 million
Aug 23, 2022 $ 0.409
+2.09%
$ 20.46 million $ 21.69 million
Aug 22, 2022 $ 0.401
-6.31%
$ 20.04 million $ 19.84 million
Aug 21, 2022 $ 0.428
+4.56%
$ 21.39 million $ 16.02 million
Aug 20, 2022 $ 0.409
+1.94%
$ 20.46 million $ 23.16 million
Aug 19, 2022 $ 0.401
-8.27%
$ 20.07 million $ 21.36 million