Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.0157
+0.93%
$13.52 million $8 million
Aug 21, 6 AM $0.0156
-0.09%
$13.4 million $8.01 million
Aug 21, 5 AM $0.0156
+0.72%
$13.41 million $8.03 million
Aug 21, 4 AM $0.0155
+0.35%
$13.32 million $7.99 million
Aug 21, 3 AM $0.0154
+0.13%
$13.27 million $8 million
Aug 21, 2 AM $0.0154
-0.51%
$13.26 million $8 million
Aug 21, 1 AM $0.0155
+0.61%
$13.32 million $7.96 million
Aug 21, 12 AM $0.0154
+0.01%
$13.24 million $7.83 million
Aug 20, 11 PM $0.0154
+0.32%
$13.24 million $7.96 million
Aug 20, 10 PM $0.0153
+0.43%
$13.2 million $7.99 million
Aug 20, 9 PM $0.0153
+0.49%
$13.14 million $7.94 million
Aug 20, 8 PM $0.0152
+0.94%
$13.08 million $7.96 million
Aug 20, 7 PM $0.015
+0.22%
$12.96 million $8 million
Aug 20, 6 PM $0.015
-1.25%
$12.93 million $8.07 million
Aug 20, 5 PM $0.0152
-0.28%
$13.09 million $8.04 million
Aug 20, 4 PM $0.0152
-0.11%
$13.13 million $8.01 million
Aug 20, 3 PM $0.0153
+1.66%
$13.14 million $8.09 million
Aug 20, 2 PM $0.015
+0.21%
$12.93 million $8.02 million
Aug 20, 1 PM $0.015
+0.36%
$12.9 million $8.05 million
Aug 20, 12 PM $0.0149
-0.67%
$12.86 million $7.96 million
Aug 20, 11 AM $0.015
+0.53%
$12.94 million $8.15 million
Aug 20, 10 AM $0.0149
+0.44%
$12.87 million $8.2 million
Aug 20, 9 AM $0.0149
-0.57%
$12.82 million $8.17 million
Aug 20, 8 AM $0.015
+1.41%
$12.89 million $8.14 million
Aug 20, 7 AM $0.0148
-0.16%
$12.71 million $8.11 million
Aug 20, 6 AM $0.0148
+0.46%
$12.73 million $8.12 million
Aug 20, 5 AM $0.0147
-0.52%
$12.67 million $8.02 million
Aug 20, 4 AM $0.0148
+0.61%
$12.74 million $7.98 million
Aug 20, 3 AM $0.0147
-0.41%
$12.66 million $7.84 million
Aug 20, 2 AM $0.0148
+0.17%
$12.71 million $7.85 million
Aug 20, 1 AM $0.0147
+0.37%
$12.69 million $7.89 million
Aug 20, 12 AM $0.0147
-0.01%
$12.64 million $7.96 million
Aug 19, 11 PM $0.0147
+0.21%
$12.65 million $7.89 million
Aug 19, 10 PM $0.0146
-1.06%
$12.62 million $7.85 million
Aug 19, 9 PM $0.0148
+0.35%
$12.75 million $7.88 million
Aug 19, 8 PM $0.0148
+2.11%
$12.71 million $7.82 million
Aug 19, 7 PM $0.0144
-0.53%
$12.45 million $7.83 million
Aug 19, 6 PM $0.0145
+0.42%
$12.51 million $7.79 million
Aug 19, 5 PM $0.0145
-0.05%
$12.46 million $7.79 million
Aug 19, 4 PM $0.0145
+0.92%
$12.47 million $7.67 million
Aug 19, 3 PM $0.0143
+0.85%
$12.35 million $7.61 million
Aug 19, 2 PM $0.0142
+1.65%
$12.25 million $7.59 million
Aug 19, 1 PM $0.014
-0.78%
$12.05 million $7.49 million
Aug 19, 12 PM $0.0141
+2.02%
$12.15 million $7.55 million
Aug 19, 11 AM $0.0138
+0.30%
$11.9 million $7.46 million
Aug 19, 10 AM $0.0138
-0.58%
$11.87 million $7.32 million
Aug 19, 9 AM $0.0139
-0.44%
$11.94 million $7.31 million
Aug 19, 8 AM $0.0139
+0.36%
$11.99 million $7.27 million
Aug 19, 7 AM $0.0139
-0.20%
$11.95 million $7.41 million
Aug 19, 6 AM $0.0139
-0.08%
$11.97 million $7.43 million