Coin98 Historical Data

C98 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0256
+0.18%
$ 22 million $ 2.8 million
Mar 6, 2 PM $ 0.0256
-0.87%
$ 21.96 million $ 3.03 million
Mar 6, 1 PM $ 0.0258
-1.64%
$ 22.15 million $ 3 million
Mar 6, 12 PM $ 0.0262
-0.27%
$ 22.52 million $ 2.89 million
Mar 6, 11 AM $ 0.0263
-1.12%
$ 22.58 million $ 2.93 million
Mar 6, 10 AM $ 0.0266
-0.01%
$ 22.84 million $ 2.96 million
Mar 6, 9 AM $ 0.0266
-1.60%
$ 22.84 million $ 2.92 million
Mar 6, 8 AM $ 0.027
-1.85%
$ 23.21 million $ 2.91 million
Mar 6, 7 AM $ 0.0275
+2.19%
$ 23.65 million $ 2.83 million
Mar 6, 6 AM $ 0.0269
+0.96%
$ 23.14 million $ 2.77 million
Mar 6, 5 AM $ 0.0267
-0.65%
$ 22.92 million $ 2.76 million
Mar 6, 4 AM $ 0.0268
-1.57%
$ 23.07 million $ 2.75 million
Mar 6, 3 AM $ 0.0273
+0.50%
$ 23.44 million $ 2.67 million
Mar 6, 2 AM $ 0.0271
+0.86%
$ 23.33 million $ 2.66 million
Mar 6, 1 AM $ 0.0269
+0.56%
$ 23.13 million $ 2.64 million
Mar 6, 12 AM $ 0.0268
+0.18%
$ 23 million $ 2.67 million
Mar 5, 11 PM $ 0.0267
-0.29%
$ 22.96 million $ 2.7 million
Mar 5, 10 PM $ 0.0268
+0.27%
$ 23.03 million $ 2.78 million
Mar 5, 9 PM $ 0.0267
-0.46%
$ 22.97 million $ 2.79 million
Mar 5, 8 PM $ 0.0268
+0.42%
$ 23.07 million $ 2.82 million
Mar 5, 7 PM $ 0.0267
+0.75%
$ 22.98 million $ 2.8 million
Mar 5, 6 PM $ 0.0265
+1.58%
$ 22.81 million $ 2.84 million
Mar 5, 5 PM $ 0.0261
-1.62%
$ 22.45 million $ 2.82 million
Mar 5, 4 PM $ 0.0266
-2.07%
$ 22.82 million $ 2.76 million
Mar 5, 3 PM $ 0.0271
-0.22%
$ 23.31 million $ 2.7 million
Mar 5, 2 PM $ 0.0272
+1.33%
$ 23.36 million $ 2.75 million
Mar 5, 1 PM $ 0.0268
-0.43%
$ 23.05 million $ 2.69 million
Mar 5, 12 PM $ 0.0269
+1.38%
$ 23.15 million $ 2.66 million
Mar 5, 11 AM $ 0.0266
+0.23%
$ 22.84 million $ 2.56 million
Mar 5, 10 AM $ 0.0265
+0.38%
$ 22.78 million $ 2.53 million
Mar 5, 9 AM $ 0.0264
-0.07%
$ 22.7 million $ 2.59 million
Mar 5, 8 AM $ 0.0264
+0.64%
$ 22.71 million $ 2.75 million
Mar 5, 7 AM $ 0.0263
-1.10%
$ 22.57 million $ 2.94 million
Mar 5, 6 AM $ 0.0266
+0.50%
$ 22.82 million $ 3 million
Mar 5, 5 AM $ 0.0264
-0.61%
$ 22.71 million $ 3.03 million
Mar 5, 4 AM $ 0.0266
+0.50%
$ 22.85 million $ 3.06 million
Mar 5, 3 AM $ 0.0265
-0.14%
$ 22.73 million $ 3.1 million
Mar 5, 2 AM $ 0.0265
+0.21%
$ 22.76 million $ 3.22 million
Mar 5, 1 AM $ 0.0264
-0.95%
$ 22.72 million $ 3.19 million
Mar 5, 12 AM $ 0.0267
+0.50%
$ 22.94 million $ 3.18 million
Mar 4, 11 PM $ 0.0266
-0.18%
$ 22.82 million $ 3.18 million
Mar 4, 10 PM $ 0.0266
-0.17%
$ 22.86 million $ 3.09 million
Mar 4, 9 PM $ 0.0266
-0.04%
$ 22.9 million $ 3.09 million
Mar 4, 8 PM $ 0.0267
-0.23%
$ 22.91 million $ 3.11 million
Mar 4, 7 PM $ 0.0267
-0.42%
$ 22.96 million $ 3.14 million
Mar 4, 6 PM $ 0.0268
+0.73%
$ 23.06 million $ 3.11 million
Mar 4, 5 PM $ 0.0266
-0.20%
$ 22.89 million $ 3.18 million
Mar 4, 4 PM $ 0.0266
-0.39%
$ -- $ 3.23 million
Mar 4, 1 PM $ 0.0263
+0.72%
$ 22.58 million $ 3.26 million
Mar 4, 12 PM $ 0.0261
-0.15%
$ 22.42 million $ 3.29 million