Coin98 Historical Data

C98 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0126
-0.15%
$10.8 million $7.75 million
Jun 28, 3 AM $0.0126
+0.55%
$10.81 million $7.72 million
Jun 28, 2 AM $0.0125
-0.37%
$10.75 million $7.78 million
Jun 28, 1 AM $0.0126
+0.30%
$10.79 million $7.82 million
Jun 28, 12 AM $0.0125
+0.32%
$10.76 million $7.92 million
Jun 27, 11 PM $0.0125
-0.39%
$10.73 million $7.97 million
Jun 27, 10 PM $0.0125
+0.53%
$10.77 million $7.99 million
Jun 27, 9 PM $0.0125
-0.21%
$10.71 million $7.84 million
Jun 27, 8 PM $0.0125
-0.08%
$10.73 million $7.85 million
Jun 27, 7 PM $0.0125
-0.81%
$10.74 million $7.84 million
Jun 27, 6 PM $0.0126
-0.56%
$10.83 million $7.89 million
Jun 27, 5 PM $0.0127
-0.41%
$10.89 million $7.98 million
Jun 27, 4 PM $0.0127
-0.37%
$10.94 million $8.05 million
Jun 27, 3 PM $0.0128
+0.17%
$10.98 million $8.15 million
Jun 27, 2 PM $0.0128
+0.39%
$10.96 million $8.26 million
Jun 27, 1 PM $0.0127
+0.24%
$10.92 million $8.23 million
Jun 27, 12 PM $0.0127
+0.33%
$10.89 million $8.39 million
Jun 27, 11 AM $0.0126
-0.64%
$10.85 million $8.38 million
Jun 27, 10 AM $0.0127
-0.15%
$10.92 million $8.26 million
Jun 27, 9 AM $0.0127
-0.01%
$10.94 million $8.29 million
Jun 27, 8 AM $0.0127
+0.55%
$10.94 million $8.29 million
Jun 27, 7 AM $0.0127
-0.11%
$10.88 million $8.34 million
Jun 27, 6 AM $0.0127
-0.27%
$10.89 million $8.38 million
Jun 27, 5 AM $0.0127
+0.02%
$10.92 million $8.29 million
Jun 27, 4 AM $0.0127
-0.14%
$10.92 million $8.08 million
Jun 27, 3 AM $0.0127
-0.79%
$10.94 million $8.48 million
Jun 27, 2 AM $0.0128
+0.64%
$11.03 million $8.52 million
Jun 27, 1 AM $0.0128
-1.16%
$10.95 million $8.58 million
Jun 27, 12 AM $0.0129
+1.13%
$11.08 million $8.5 million
Jun 26, 11 PM $0.0128
-0.30%
$10.96 million $8.19 million
Jun 26, 10 PM $0.0128
+0.46%
$10.99 million $8.19 million
Jun 26, 9 PM $0.0127
-0.37%
$10.94 million $8.18 million
Jun 26, 8 PM $0.0128
-0.17%
$10.98 million $8.25 million
Jun 26, 7 PM $0.0128
-0.19%
$11.02 million $8.28 million
Jun 26, 6 PM $0.0128
-0.39%
$11.04 million $8.47 million
Jun 26, 5 PM $0.0129
+0.35%
$11.08 million $8.28 million
Jun 26, 4 PM $0.0129
+0.66%
$11.04 million $8.33 million
Jun 26, 3 PM $0.0128
+0.17%
$10.97 million $8.31 million
Jun 26, 2 PM $0.0128
-0.09%
$10.95 million $8.42 million
Jun 26, 1 PM $0.0128
+2.10%
$10.96 million $8.72 million
Jun 26, 12 PM $0.0125
+0.40%
$10.74 million $9.14 million
Jun 26, 11 AM $0.0124
-0.93%
$10.69 million $9.28 million
Jun 26, 10 AM $0.0126
-0.43%
$10.79 million $9.4 million
Jun 26, 9 AM $0.0126
-0.69%
$10.84 million $9.54 million
Jun 26, 8 AM $0.0127
-0.48%
$10.91 million $9.62 million
Jun 26, 7 AM $0.0128
+0.41%
$10.97 million $9.6 million
Jun 26, 6 AM $0.0127
+1.18%
$10.92 million $10.11 million
Jun 26, 5 AM $0.0126
+0.35%
$10.79 million $10.17 million
Jun 26, 4 AM $0.0126
-0.31%
$10.8 million $10.01 million
Jun 26, 3 AM $0.0126
+3.27%
$10.83 million $10.04 million