Coin98 Historical Data

C98 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.233
+2.29%
$149.43 million $13.02 million
Dec 9, 2022 $0.228
-0.17%
$146.09 million $12.32 million
Dec 8, 2022 $0.228
+2.99%
$146.32 million $27.75 million
Dec 7, 2022 $0.222
-3.98%
$142.07 million $19.72 million
Dec 6, 2022 $0.231
-1.34%
$147.95 million $11.96 million
Dec 5, 2022 $0.234
-3.94%
$149.96 million $11.98 million
Dec 4, 2022 $0.244
+1.11%
$156.1 million $29.36 million
Dec 3, 2022 $0.241
-0.77%
$154.38 million $33.98 million
Dec 2, 2022 $0.243
+0.99%
$155.58 million $25.9 million
Dec 1, 2022 $0.24
-0.26%
$154.06 million $20.53 million
Nov 30, 2022 $0.241
+2.69%
$154.46 million $14.23 million
Nov 29, 2022 $0.235
+2.51%
$150.41 million $26.82 million
Nov 28, 2022 $0.229
-2.38%
$146.7 million $13.93 million
Nov 27, 2022 $0.235
+0.22%
$150.29 million $13.64 million
Nov 26, 2022 $0.234
-1.03%
$149.94 million $20.11 million
Nov 25, 2022 $0.236
-1.59%
$151.5 million $15.67 million
Nov 24, 2022 $0.24
-0.82%
$153.9 million $30.48 million
Nov 23, 2022 $0.242
+1.54%
$150.1 million $13.96 million
Nov 22, 2022 $0.239
+0.92%
$145.17 million $14.84 million
Nov 21, 2022 $0.236
-2.27%
$143.85 million $32.52 million
Nov 20, 2022 $0.242
-8.50%
$147.18 million $23.27 million
Nov 19, 2022 $0.264
-1.42%
$161.09 million $16.53 million
Nov 18, 2022 $0.268
+2.50%
$163.11 million $35.73 million
Nov 17, 2022 $0.262
-3.52%
$159.11 million $25.62 million
Nov 16, 2022 $0.271
-5.65%
$164.9 million $40.93 million
Nov 15, 2022 $0.287
-9.79%
$174.77 million $85.29 million
Nov 14, 2022 $0.319
+20.17%
$194.17 million $171.94 million
Nov 13, 2022 $0.266
+30.24%
$162.13 million $96.32 million
Nov 12, 2022 $0.205
-4.84%
$124.46 million $12.36 million
Nov 11, 2022 $0.215
-1.46%
$123.7 million $30.84 million
Nov 10, 2022 $0.218
+20.87%
$125.46 million $31.8 million
Nov 9, 2022 $0.18
-22.89%
$103.72 million $43.91 million
Nov 8, 2022 $0.234
-26.91%
$134.37 million $42.98 million
Nov 7, 2022 $0.32
-0.72%
$183.38 million $19.53 million
Nov 6, 2022 $0.323
-5.12%
$184.53 million $13.48 million
Nov 5, 2022 $0.34
-3.11%
$194.45 million $23.71 million
Nov 4, 2022 $0.351
+7.82%
$200.69 million $28.86 million
Nov 3, 2022 $0.325
+7.62%
$186.22 million $31.94 million
Nov 2, 2022 $0.302
-2.99%
$173.02 million $19.94 million
Nov 1, 2022 $0.312
-2.75%
$35.2 million $13.98 million
Oct 31, 2022 $0.321
-3.09%
$36.19 million $14.94 million
Oct 30, 2022 $0.331
-1.95%
$37.34 million $29.42 million
Oct 29, 2022 $0.337
+2.60%
$38.09 million $75.02 million
Oct 28, 2022 $0.329
+5.67%
$37.12 million $58.1 million
Oct 27, 2022 $0.311
+2.07%
$35.13 million $17.89 million
Oct 26, 2022 $0.305
+1.78%
$34.42 million $13.77 million
Oct 25, 2022 $0.3
+1.59%
$33.82 million $12.19 million
Oct 24, 2022 $0.295
-5.23%
$33.29 million $12.59 million
Oct 23, 2022 $0.311
-0.75%
$111.49 million $7.81 million
Oct 22, 2022 $0.313
+0.04%
$28.82 million $3.43 million