Coin98 Historical Data

C98 Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.438
-6.79%
$ 152.62 million $ 13.86 million
Aug 17, 2022 $ 0.469
-7.21%
$ 23.47 million $ 10.92 million
Aug 16, 2022 $ 0.506
-3.35%
$ 25.29 million $ 14.79 million
Aug 15, 2022 $ 0.523
-2.04%
$ 26.17 million $ 11.8 million
Aug 14, 2022 $ 0.534
-4.28%
$ 26.72 million $ 15.96 million
Aug 13, 2022 $ 0.558
-0.24%
$ 27.91 million $ 11.17 million
Aug 12, 2022 $ 0.56
+1.30%
$ 27.98 million $ 10.69 million
Aug 11, 2022 $ 0.552
+1.00%
$ 27.62 million $ 18.76 million
Aug 10, 2022 $ 0.547
+5.63%
$ 27.34 million $ 28.85 million
Aug 9, 2022 $ 0.518
-10.73%
$ 25.89 million $ 17.25 million
Aug 8, 2022 $ 0.58
-1.46%
$ 29 million $ 19.11 million
Aug 7, 2022 $ 0.589
+3.53%
$ 29.43 million $ 9.43 million
Aug 6, 2022 $ 0.568
-4.67%
$ 28.42 million $ 12.2 million
Aug 5, 2022 $ 0.596
+4.88%
$ 29.82 million $ 60.7 million
Aug 4, 2022 $ 0.569
+19.83%
$ 28.43 million $ 45.37 million
Aug 3, 2022 $ 0.474
-1.30%
$ 23.72 million $ 11.47 million
Aug 2, 2022 $ 0.481
-3.41%
$ 24.04 million $ 10.93 million
Aug 1, 2022 $ 0.498
-1.34%
$ 24.88 million $ 16.5 million
Jul 31, 2022 $ 0.504
-0.67%
$ 25.22 million $ 14.95 million
Jul 30, 2022 $ 0.508
+2.26%
$ 25.39 million $ 17.27 million
Jul 29, 2022 $ 0.497
-0.50%
$ 24.83 million $ 18.34 million
Jul 28, 2022 $ 0.499
+6.20%
$ 24.96 million $ 13.66 million
Jul 27, 2022 $ 0.47
+8.02%
$ 23.48 million $ 7.01 million
Jul 26, 2022 $ 0.434
-0.24%
$ 21.72 million $ 9.18 million
Jul 25, 2022 $ 0.436
-9.92%
$ 21.78 million $ 8.43 million
Jul 24, 2022 $ 0.484
-1.57%
$ 24.18 million $ 7.74 million
Jul 23, 2022 $ 0.491
+3.32%
$ 24.56 million $ 12.14 million
Jul 22, 2022 $ 0.475
-4.07%
$ 23.77 million $ 11.24 million
Jul 21, 2022 $ 0.496
-0.96%
$ 24.78 million $ 17.71 million
Jul 20, 2022 $ 0.5
-9.62%
$ 25.02 million $ 18.9 million
Jul 19, 2022 $ 0.554
+6.10%
$ 27.69 million $ 37.29 million
Jul 18, 2022 $ 0.522
+8.94%
$ 26.1 million $ 15.46 million
Jul 17, 2022 $ 0.479
-0.04%
$ 23.95 million $ 9.86 million
Jul 16, 2022 $ 0.479
+1.28%
$ 23.96 million $ 7.08 million
Jul 15, 2022 $ 0.473
+2.18%
$ 23.66 million $ 7.32 million
Jul 14, 2022 $ 0.463
+2.31%
$ 23.16 million $ 6.96 million
Jul 13, 2022 $ 0.453
+2.10%
$ 22.63 million $ 11.75 million
Jul 12, 2022 $ 0.443
-2.29%
$ 22.17 million $ 5.58 million
Jul 11, 2022 $ 0.454
-7.91%
$ 22.69 million $ 5.36 million
Jul 10, 2022 $ 0.493
-5.54%
$ 24.64 million $ 5.19 million
Jul 9, 2022 $ 0.522
+2.03%
$ 26.08 million $ 9.02 million
Jul 8, 2022 $ 0.511
-1.82%
$ 25.57 million $ 12.5 million
Jul 7, 2022 $ 0.521
+1.55%
$ 26.04 million $ 13.36 million
Jul 6, 2022 $ 0.513
+5.44%
$ 25.64 million $ 19.28 million
Jul 5, 2022 $ 0.486
-2.04%
$ 24.32 million $ 11.4 million
Jul 4, 2022 $ 0.496
+4.01%
$ 24.82 million $ 7.4 million
Jul 3, 2022 $ 0.477
-0.18%
$ 23.86 million $ 6.44 million
Jul 2, 2022 $ 0.478
+3.06%
$ 23.91 million $ 6.17 million
Jul 1, 2022 $ 0.464
-0.97%
$ 23.19 million $ 13.08 million
Jun 30, 2022 $ 0.468
-0.51%
$ 23.42 million $ 9.26 million