Coin98 Historical Data

C98 Page 28
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0126
+3.27%
$10.83 million $10.04 million
Jun 26, 2 AM $0.0122
-2.60%
$10.49 million $10.01 million
Jun 26, 1 AM $0.0125
-0.55%
$10.77 million $9.91 million
Jun 26, 12 AM $0.0126
+0.28%
$10.83 million $10.07 million
Jun 25, 11 PM $0.0126
-0.36%
$10.8 million $10.13 million
Jun 25, 10 PM $0.0126
-0.05%
$10.84 million $10.19 million
Jun 25, 9 PM $0.0126
+1.30%
$10.84 million $10.21 million
Jun 25, 8 PM $0.0125
-0.37%
$10.7 million $10.23 million
Jun 25, 7 PM $0.0125
+0.23%
$10.74 million $10.32 million
Jun 25, 6 PM $0.0125
-0.60%
$10.72 million $10.24 million
Jun 25, 5 PM $0.0126
+0.85%
$10.78 million $10.34 million
Jun 25, 4 PM $0.0124
-1.00%
$10.69 million $10.75 million
Jun 25, 3 PM $0.0126
+0.13%
$10.8 million $10.98 million
Jun 25, 2 PM $0.0126
+3.31%
$10.78 million $10.94 million
Jun 25, 1 PM $0.0122
-5.51%
$10.44 million $10.51 million
Jun 25, 12 PM $0.0129
+0.26%
$11.05 million $10.18 million
Jun 25, 11 AM $0.0128
-0.54%
$11.02 million $10.06 million
Jun 25, 10 AM $0.0129
-0.36%
$11.08 million $10.07 million
Jun 25, 9 AM $0.0129
+0.47%
$11.12 million $9.91 million
Jun 25, 8 AM $0.0129
-0.32%
$11.06 million $9.83 million
Jun 25, 7 AM $0.0129
-0.15%
$11.1 million $9.73 million
Jun 25, 6 AM $0.0129
-0.22%
$11.12 million $9.67 million
Jun 25, 5 AM $0.013
+0.83%
$11.14 million $9.57 million
Jun 25, 4 AM $0.0129
+0.98%
$11.05 million $9.51 million
Jun 25, 3 AM $0.0127
-0.87%
$10.94 million $9.81 million
Jun 25, 2 AM $0.0129
-0.11%
$11.04 million $9.88 million
Jun 25, 1 AM $0.0129
+0.20%
$11.05 million $9.92 million
Jun 25, 12 AM $0.0128
-0.16%
$11.03 million $9.79 million
Jun 24, 11 PM $0.0129
-0.11%
$11.05 million $9.81 million
Jun 24, 10 PM $0.0129
+0.09%
$11.06 million $9.76 million
Jun 24, 9 PM $0.0129
-0.12%
$11.05 million $9.85 million
Jun 24, 8 PM $0.0129
+2.37%
$11.06 million $9.74 million
Jun 24, 7 PM $0.0126
+1.14%
$10.8 million $9.63 million
Jun 24, 6 PM $0.0124
+2.20%
$10.68 million $8.82 million
Jun 24, 5 PM $0.0122
-2.19%
$10.45 million $8.76 million
Jun 24, 4 PM $0.0124
-2.99%
$10.69 million $8.51 million
Jun 24, 3 PM $0.0128
-1.93%
$11.02 million $8.66 million
Jun 24, 2 PM $0.0131
+0.35%
$11.23 million $8.27 million
Jun 24, 1 PM $0.013
-1.53%
$11.19 million $8.25 million
Jun 24, 12 PM $0.0132
-0.76%
$11.37 million $8.03 million
Jun 24, 11 AM $0.0133
+0.65%
$11.46 million $8.27 million
Jun 24, 10 AM $0.0133
-0.64%
$11.38 million $8.17 million
Jun 24, 9 AM $0.0133
-0.12%
$11.46 million $8.22 million
Jun 24, 8 AM $0.0134
+0.12%
$11.47 million $8.2 million
Jun 24, 7 AM $0.0133
-0.29%
$11.46 million $8.43 million
Jun 24, 6 AM $0.0134
-0.63%
$11.49 million $8.47 million
Jun 24, 5 AM $0.0135
-0.03%
$11.56 million $8.68 million
Jun 24, 4 AM $0.0135
+0.27%
$11.57 million $8.7 million
Jun 24, 3 AM $0.0134
+0.63%
$11.53 million $8.57 million
Jun 24, 2 AM $0.0133
-0.84%
$11.46 million $8.21 million