Coin98 Historical Data

C98 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0261
-0.15%
$ 22.42 million $ 3.29 million
Mar 4, 11 AM $ 0.0261
+0.37%
$ 22.45 million $ 3.4 million
Mar 4, 9 AM $ 0.0264
-0.50%
$ 22.71 million $ 3.34 million
Mar 4, 8 AM $ 0.0266
+1.11%
$ 22.83 million $ 3.32 million
Mar 4, 7 AM $ 0.0263
+1.38%
$ 22.58 million $ 3.58 million
Mar 4, 6 AM $ 0.0259
+0.27%
$ 22.27 million $ 3.55 million
Mar 4, 5 AM $ 0.0258
+0.26%
$ 22.21 million $ 3.51 million
Mar 4, 4 AM $ 0.0258
+0.57%
$ 22.15 million $ 3.52 million
Mar 4, 3 AM $ 0.0256
-0.73%
$ 22.02 million $ 3.53 million
Mar 4, 2 AM $ 0.0258
-0.49%
$ 22.18 million $ 3.49 million
Mar 4, 1 AM $ 0.0259
+0.42%
$ 22.29 million $ 3.5 million
Mar 4, 12 AM $ 0.0258
+0.15%
$ 22.2 million $ 3.47 million
Mar 3, 11 PM $ 0.0258
-0.01%
$ 22.17 million $ 3.47 million
Mar 3, 10 PM $ 0.0258
+0.69%
$ 22.17 million $ 3.49 million
Mar 3, 9 PM $ 0.0256
+0.14%
$ 22.02 million $ 3.52 million
Mar 3, 8 PM $ 0.0256
-0.27%
$ 21.98 million $ 3.47 million
Mar 3, 7 PM $ 0.0257
-1.51%
$ 22.04 million $ 3.47 million
Mar 3, 6 PM $ 0.026
-0.44%
$ 22.38 million $ 3.51 million
Mar 3, 5 PM $ 0.0262
-0.45%
$ 22.48 million $ 3.46 million
Mar 3, 4 PM $ 0.0263
+1.19%
$ 22.58 million $ 3.67 million
Mar 3, 3 PM $ 0.026
+0.05%
$ 22.32 million $ 3.69 million
Mar 3, 2 PM $ 0.026
-0.92%
$ 22.3 million $ 4.01 million
Mar 3, 1 PM $ 0.0262
-0.64%
$ 22.51 million $ 3.97 million
Mar 3, 12 PM $ 0.0264
+2.19%
$ 22.66 million $ 3.91 million
Mar 3, 11 AM $ 0.0258
+1.28%
$ 22.17 million $ 3.8 million
Mar 3, 10 AM $ 0.0255
+0.21%
$ 21.89 million $ 3.76 million
Mar 3, 9 AM $ 0.0254
+0.51%
$ 21.85 million $ 3.74 million
Mar 3, 8 AM $ 0.0253
-3.51%
$ 21.74 million $ 3.58 million
Mar 3, 7 AM $ 0.0262
+0.09%
$ 22.53 million $ 3.18 million
Mar 3, 6 AM $ 0.0262
+0.16%
$ 22.51 million $ 3.19 million
Mar 3, 5 AM $ 0.0261
-0.34%
$ 22.47 million $ 3.26 million
Mar 3, 4 AM $ 0.0262
-0.71%
$ 22.55 million $ 3.26 million
Mar 3, 3 AM $ 0.0264
+0.58%
$ 22.71 million $ 3.24 million
Mar 3, 2 AM $ 0.0263
+0.62%
$ 22.58 million $ 3.29 million
Mar 3, 1 AM $ 0.0261
+0.65%
$ 22.44 million $ 3.28 million
Mar 3, 12 AM $ 0.0259
+1.03%
$ 22.29 million $ 3.3 million
Mar 2, 11 PM $ 0.0257
-1.09%
$ 22.07 million $ 3.32 million
Mar 2, 10 PM $ 0.026
+0.92%
$ 22.31 million $ 3.35 million
Mar 2, 9 PM $ 0.0257
-0.16%
$ 22.11 million $ 3.37 million
Mar 2, 8 PM $ 0.0258
-0.74%
$ 22.14 million $ 3.45 million
Mar 2, 7 PM $ 0.026
-0.69%
$ 22.31 million $ 3.53 million
Mar 2, 6 PM $ 0.0261
-0.76%
$ 22.46 million $ 3.45 million
Mar 2, 5 PM $ 0.0263
-1.77%
$ 22.63 million $ 3.44 million
Mar 2, 4 PM $ 0.0268
+0.90%
$ 23.04 million $ 3.21 million
Mar 2, 3 PM $ 0.0266
+0.47%
$ 22.83 million $ 3.13 million
Mar 2, 2 PM $ 0.0264
+3.93%
$ 22.73 million $ 2.97 million
Mar 2, 1 PM $ 0.0254
-0.43%
$ 21.87 million $ 2.96 million
Mar 2, 12 PM $ 0.0256
-0.97%
$ 21.96 million $ 3.04 million
Mar 2, 11 AM $ 0.0258
+0.24%
$ 22.18 million $ 3.05 million
Mar 2, 10 AM $ 0.0257
-0.52%
$ 22.12 million $ 3.06 million