Coin98 Historical Data

C98 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.471
-1.05%
$ 23.54 million $ 8.18 million
Jun 28, 2022 $ 0.476
-5.04%
$ 23.79 million $ 8.45 million
Jun 27, 2022 $ 0.501
-1.37%
$ 25.05 million $ 11.53 million
Jun 26, 2022 $ 0.508
-6.37%
$ 25.4 million $ 11.99 million
Jun 25, 2022 $ 0.542
-0.40%
$ 27.12 million $ 14.79 million
Jun 24, 2022 $ 0.545
+1.49%
$ 27.23 million $ 16.85 million
Jun 23, 2022 $ 0.537
+4.52%
$ 26.84 million $ 16.07 million
Jun 22, 2022 $ 0.514
-2.90%
$ 25.68 million $ 36.2 million
Jun 21, 2022 $ 0.529
+2.19%
$ 26.45 million $ 17.47 million
Jun 20, 2022 $ 0.518
+4.85%
$ 25.89 million $ 14.16 million
Jun 19, 2022 $ 0.494
+7.12%
$ 24.7 million $ 10.22 million
Jun 18, 2022 $ 0.461
-7.51%
$ 23.05 million $ 14.17 million
Jun 17, 2022 $ 0.499
+6.06%
$ 24.93 million $ 10.4 million
Jun 16, 2022 $ 0.47
-11.33%
$ 23.5 million $ 13.44 million
Jun 15, 2022 $ 0.53
+6.81%
$ 26.51 million $ 19.67 million
Jun 14, 2022 $ 0.495
+5.99%
$ 24.77 million $ 26.68 million
Jun 13, 2022 $ 0.467
-13.73%
$ 23.37 million $ 29.15 million
Jun 12, 2022 $ 0.542
-11.51%
$ 27.09 million $ 26.53 million
Jun 11, 2022 $ 0.612
-7.60%
$ 30.62 million $ 37.07 million
Jun 10, 2022 $ 0.663
-7.70%
$ 33.13 million $ 70.85 million
Jun 9, 2022 $ 0.718
+2.79%
$ 35.9 million $ 21.77 million
Jun 8, 2022 $ 0.698
+1.57%
$ 34.92 million $ 43.44 million
Jun 7, 2022 $ 0.688
-4.07%
$ 34.38 million $ 54.41 million
Jun 6, 2022 $ 0.717
+12.47%
$ 35.84 million $ 66.28 million
Jun 5, 2022 $ 0.637
+2.05%
$ 31.87 million $ 17.34 million
Jun 4, 2022 $ 0.625
+4.58%
$ 31.23 million $ 15.99 million
Jun 3, 2022 $ 0.597
-8.28%
$ 29.86 million $ 19.73 million
Jun 2, 2022 $ 0.651
+2.61%
$ 32.56 million $ 18.55 million
Jun 1, 2022 $ 0.635
-8.53%
$ 31.73 million $ 39.64 million
May 31, 2022 $ 0.694
-5.53%
$ 34.69 million $ 89.23 million
May 30, 2022 $ 0.734
+28.79%
$ 36.72 million $ 45.25 million
May 29, 2022 $ 0.57
+1.93%
$ 28.51 million $ 14.66 million
May 28, 2022 $ 0.559
+3.13%
$ 27.97 million $ 11.14 million
May 27, 2022 $ 0.542
-7.99%
$ 27.12 million $ 24.03 million
May 26, 2022 $ 0.59
-10.55%
$ 29.48 million $ 40.28 million
May 25, 2022 $ 0.659
-10.01%
$ 32.95 million $ 44.27 million
May 24, 2022 $ 0.732
+19.49%
$ 36.62 million $ 57.04 million
May 23, 2022 $ 0.613
+1.81%
$ 30.65 million $ 57.17 million
May 22, 2022 $ 0.602
-0.68%
$ 30.1 million $ 63.18 million
May 21, 2022 $ 0.606
+24.94%
$ 30.31 million $ 40.33 million
May 20, 2022 $ 0.485
-2.52%
$ 24.26 million $ 11.5 million
May 19, 2022 $ 0.498
+7.38%
$ 24.88 million $ 10.53 million
May 18, 2022 $ 0.463
-12.23%
$ 23.17 million $ 12.35 million
May 17, 2022 $ 0.528
+10.16%
$ 26.41 million $ 10.05 million
May 16, 2022 $ 0.479
-13.28%
$ 23.97 million $ 8.33 million
May 15, 2022 $ 0.553
+7.35%
$ 27.64 million $ 10.02 million
May 14, 2022 $ 0.515
+7.02%
$ 25.75 million $ 14.62 million
May 13, 2022 $ 0.481
+11.95%
$ 24.06 million $ 19.98 million
May 12, 2022 $ 0.43
-17.63%
$ 21.49 million $ 28.15 million
May 11, 2022 $ 0.522
-36.89%
$ 26.09 million $ 46.42 million