Coin98 Historical Data

C98 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.313
+1.07%
$38.2 million $6.33 million
Oct 20, 2022 $0.31
-1.66%
$28.5 million $8.87 million
Oct 19, 2022 $0.315
-5.53%
$28.98 million $10.24 million
Oct 18, 2022 $0.334
-1.77%
$40.68 million $11.38 million
Oct 17, 2022 $0.34
+2.02%
$41.41 million $6.99 million
Oct 16, 2022 $0.333
+2.89%
$119.17 million $9.76 million
Oct 15, 2022 $0.323
-0.12%
$29.74 million $8.86 million
Oct 14, 2022 $0.324
-0.80%
$29.78 million $8.22 million
Oct 13, 2022 $0.326
-3.98%
$39.81 million $15.44 million
Oct 12, 2022 $0.34
-3.71%
$41.46 million $16.22 million
Oct 11, 2022 $0.353
+2.55%
$43.06 million $14.87 million
Oct 10, 2022 $0.344
-3.84%
$122.97 million $4.65 million
Oct 9, 2022 $0.358
+1.11%
$32.92 million $3.27 million
Oct 8, 2022 $0.354
-1.37%
$125.97 million $6.5 million
Oct 7, 2022 $0.359
-0.13%
$33.01 million $8.72 million
Oct 6, 2022 $0.36
-1.78%
$33.05 million $15.18 million
Oct 5, 2022 $0.366
-1.63%
$33.66 million $11.38 million
Oct 4, 2022 $0.372
+1.40%
$34.21 million $13.32 million
Oct 3, 2022 $0.367
+3.27%
$33.74 million $13.4 million
Oct 2, 2022 $0.355
-1.18%
$43.33 million $8.16 million
Oct 1, 2022 $0.36
-0.65%
$43.85 million $6.06 million
Sep 30, 2022 $0.362
+1.56%
$33.28 million $12.49 million
Sep 29, 2022 $0.356
+2.04%
$32.77 million $12.28 million
Sep 28, 2022 $0.349
-0.21%
$32.11 million $14.34 million
Sep 27, 2022 $0.35
-3.05%
$32.18 million $16.2 million
Sep 26, 2022 $0.361
+2.02%
$33.19 million $18.21 million
Sep 25, 2022 $0.354
-2.38%
$43.15 million $11.97 million
Sep 24, 2022 $0.362
-2.02%
$33.33 million $14.22 million
Sep 23, 2022 $0.37
-4.02%
$26.25 million $23.76 million
Sep 22, 2022 $0.385
+7.80%
$27.35 million $19.23 million
Sep 21, 2022 $0.358
-4.09%
$-- $33.85 million
Sep 20, 2022 $0.373
-5.05%
$26.46 million $26.1 million
Sep 19, 2022 $0.393
+1.61%
$27.87 million $40.99 million
Sep 18, 2022 $0.386
-14.34%
$27.43 million $32.81 million
Sep 17, 2022 $0.451
+2.17%
$32.02 million $42.72 million
Sep 16, 2022 $0.442
+12.56%
$31.34 million $38.17 million
Sep 15, 2022 $0.392
-3.49%
$27.84 million $31.04 million
Sep 14, 2022 $0.406
+1.12%
$28.85 million $25.2 million
Sep 13, 2022 $0.402
-9.54%
$28.53 million $35.13 million
Sep 12, 2022 $0.444
+0.29%
$31.53 million $35.88 million
Sep 11, 2022 $0.443
-0.27%
$31.44 million $28.55 million
Sep 10, 2022 $0.444
-1.89%
$31.53 million $34.68 million
Sep 9, 2022 $0.453
+13.43%
$32.14 million $25 million
Sep 8, 2022 $0.399
-0.69%
$28.33 million $9.79 million
Sep 7, 2022 $0.402
+3.45%
$28.53 million $8.14 million
Sep 6, 2022 $0.389
-9.62%
$27.58 million $10.73 million
Sep 5, 2022 $0.43
-0.99%
$30.51 million $7.13 million
Sep 4, 2022 $0.434
-1.56%
$30.82 million $7.6 million
Sep 3, 2022 $0.441
+1.16%
$31.3 million $11.05 million
Sep 2, 2022 $0.436
+2.25%
$30.94 million $11.72 million