Coin98 Historical Data

C98 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0257
-0.52%
$ 22.12 million $ 3.06 million
Mar 2, 9 AM $ 0.0259
+0.22%
$ 22.24 million $ 3.13 million
Mar 2, 8 AM $ 0.0258
-1.15%
$ 22.19 million $ 3.2 million
Mar 2, 7 AM $ 0.0261
+0.02%
$ 22.45 million $ 3.17 million
Mar 2, 6 AM $ 0.0261
-0.48%
$ 22.44 million $ 3.3 million
Mar 2, 5 AM $ 0.0262
-0.12%
$ 22.55 million $ 3.24 million
Mar 2, 4 AM $ 0.0263
-0.32%
$ 22.58 million $ 3.21 million
Mar 2, 3 AM $ 0.0264
+0.81%
$ 22.65 million $ 3.25 million
Mar 2, 2 AM $ 0.0261
-0.47%
$ 22.47 million $ 3.28 million
Mar 2, 1 AM $ 0.0263
+0.31%
$ 22.57 million $ 3.38 million
Mar 2, 12 AM $ 0.0262
-0.15%
$ 22.5 million $ 3.41 million
Mar 1, 11 PM $ 0.0262
+1.29%
$ 22.54 million $ 3.56 million
Mar 1, 10 PM $ 0.0259
+0.64%
$ 22.25 million $ 3.6 million
Mar 1, 9 PM $ 0.0257
+1.79%
$ 22.11 million $ 3.55 million
Mar 1, 8 PM $ 0.0253
-2.29%
$ 21.72 million $ 3.54 million
Mar 1, 7 PM $ 0.0259
-1.34%
$ 22.23 million $ 3.48 million
Mar 1, 6 PM $ 0.0262
+0.98%
$ 22.53 million $ 3.61 million
Mar 1, 5 PM $ 0.026
-1.22%
$ 22.31 million $ 4.02 million
Mar 1, 4 PM $ 0.0263
-0.71%
$ 22.59 million $ 4.35 million
Mar 1, 3 PM $ 0.0265
+0.08%
$ 22.75 million $ 4.52 million
Mar 1, 2 PM $ 0.0265
-0.47%
$ 22.73 million $ 5.02 million
Mar 1, 1 PM $ 0.0266
+1.17%
$ 22.84 million $ 5.11 million
Mar 1, 12 PM $ 0.0263
-0.64%
$ 22.58 million $ 5.1 million
Mar 1, 11 AM $ 0.0264
-0.19%
$ 22.72 million $ 5.12 million
Mar 1, 10 AM $ 0.0265
+0.25%
$ 22.76 million $ 5.2 million
Mar 1, 9 AM $ 0.0264
-1.14%
$ 22.7 million $ 5.17 million
Mar 1, 8 AM $ 0.0267
-1.03%
$ 22.96 million $ 5.33 million
Mar 1, 7 AM $ 0.027
-0.40%
$ 23.2 million $ 5.53 million
Mar 1, 6 AM $ 0.0271
-0.33%
$ 23.29 million $ 5.67 million
Mar 1, 5 AM $ 0.0272
+0.31%
$ 23.37 million $ 6.45 million
Mar 1, 4 AM $ 0.0271
-0.39%
$ 23.3 million $ 6.79 million
Mar 1, 3 AM $ 0.0272
-1.64%
$ 23.39 million $ 6.95 million
Mar 1, 2 AM $ 0.0277
+1.31%
$ 23.78 million $ 7.13 million
Mar 1, 1 AM $ 0.0273
+1.30%
$ 23.47 million $ 7.24 million
Mar 1, 12 AM $ 0.027
-1.62%
$ 23.17 million $ 7.25 million
Feb 28, 11 PM $ 0.0274
+1.83%
$ 23.55 million $ 7.5 million
Feb 28, 10 PM $ 0.0269
+0.50%
$ 23.13 million $ 7.49 million
Feb 28, 9 PM $ 0.0268
-0.84%
$ 23.02 million $ 7.82 million
Feb 28, 8 PM $ 0.027
+1.09%
$ 23.21 million $ 7.9 million
Feb 28, 7 PM $ 0.0267
-1.11%
$ 22.96 million $ 8.05 million
Feb 28, 6 PM $ 0.027
+1.02%
$ 23.22 million $ 8.12 million
Feb 28, 5 PM $ 0.0268
+1.29%
$ 22.98 million $ 8.29 million
Feb 28, 4 PM $ 0.0264
+2.70%
$ 22.69 million $ 8.61 million
Feb 28, 3 PM $ 0.0257
+1.42%
$ 22.09 million $ 11.02 million
Feb 28, 2 PM $ 0.0254
+1.31%
$ 21.78 million $ 13.04 million
Feb 28, 1 PM $ 0.0248
+0.32%
$ 21.29 million $ 13.93 million
Feb 28, 12 PM $ 0.0247
-0.14%
$ 21.23 million $ 14.26 million
Feb 28, 11 AM $ 0.0247
+0.57%
$ 21.26 million $ 14.58 million
Feb 28, 10 AM $ 0.0246
-0.29%
$ 21.13 million $ 14.92 million
Feb 28, 9 AM $ 0.0247
-1.77%
$ 21.2 million $ 15.94 million