Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin98 Historical Data

C98 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 PM $0.0168
+0.01%
$14.45 million $11.95 million
2:35 PM $0.0168
-0.57%
$14.45 million $11.96 million
2:34 PM $0.0169
-0.09%
$14.53 million $11.96 million
2:33 PM $0.0169
-0.04%
$14.53 million $11.95 million
2:32 PM $0.0169
-0.02%
$14.53 million $11.94 million
2:31 PM $0.0169
-0.03%
$14.53 million $11.94 million
2:30 PM $0.0169
+0.03%
$14.53 million $11.94 million
2:29 PM $0.0169
-0.03%
$14.55 million $11.95 million
2:28 PM $0.0169
+0.01%
$14.55 million $11.95 million
2:27 PM $0.0169
+0.04%
$14.55 million $11.95 million
2:26 PM $0.0169
+0.03%
$14.55 million $11.94 million
2:25 PM $0.0169
-0.14%
$14.55 million $11.94 million
2:24 PM $0.0169
+0.01%
$14.56 million $11.93 million
2:23 PM $0.0169
+0.00%
$14.56 million $11.93 million
2:22 PM $0.0169
-0.07%
$14.56 million $11.93 million
2:21 PM $0.0169
-0.02%
$14.56 million $11.93 million
2:20 PM $0.0169
-0.26%
$14.56 million $11.93 million
2:19 PM $0.017
-0.05%
$14.61 million $11.94 million
2:18 PM $0.017
-0.07%
$14.61 million $11.95 million
2:17 PM $0.017
+0.03%
$14.61 million $11.95 million
2:16 PM $0.017
+0.02%
$14.61 million $11.95 million
2:15 PM $0.017
+0.43%
$14.61 million $11.95 million
2:14 PM $0.0169
-0.02%
$14.56 million $11.97 million
2:13 PM $0.0169
-0.05%
$14.56 million $11.97 million
2:12 PM $0.0169
+0.11%
$14.56 million $11.97 million
2:11 PM $0.0169
+0.01%
$14.56 million $11.97 million
2:10 PM $0.0169
+0.04%
$14.56 million $11.98 million
2:09 PM $0.0169
+0.01%
$14.55 million $11.99 million
2:08 PM $0.0169
+0.03%
$14.55 million $11.99 million
2:07 PM $0.0169
+0.00%
$14.55 million $11.99 million
2:06 PM $0.0169
-0.01%
$14.55 million $11.98 million
2:05 PM $0.0169
+0.35%
$14.55 million $11.98 million
2:04 PM $0.0168
+0.04%
$14.49 million $11.99 million
2:03 PM $0.0168
+0.05%
$14.49 million $11.99 million
2:02 PM $0.0168
-0.02%
$14.49 million $11.99 million
2:01 PM $0.0168
+0.03%
$14.49 million $11.99 million
2:00 PM $0.0168
-0.35%
$14.49 million $11.99 million
1:59 PM $0.0169
+0.00%
$14.53 million $12 million
1:58 PM $0.0169
-0.02%
$14.53 million $12 million
1:57 PM $0.0169
-0.04%
$14.53 million $12 million
1:56 PM $0.0169
-0.03%
$14.53 million $12.01 million
1:55 PM $0.0169
-0.46%
$14.53 million $12.01 million
1:54 PM $0.017
-0.01%
$14.61 million $11.96 million
1:53 PM $0.017
-0.02%
$14.61 million $11.96 million
1:52 PM $0.017
-0.01%
$14.61 million $11.96 million
1:51 PM $0.017
-0.01%
$14.61 million $11.95 million
1:50 PM $0.017
+0.11%
$14.61 million $11.95 million
1:49 PM $0.0169
+0.04%
$14.6 million $11.95 million
1:48 PM $0.0169
-0.01%
$14.6 million $11.95 million
1:47 PM $0.0169
+0.04%
$14.6 million $11.94 million