Coin98 Historical Data

C98 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0237
-5.30%
$ 20.43 million $ 2.18 million
Jan 17, 2026 $ 0.025
+2.10%
$ 21.58 million $ 1.97 million
Jan 16, 2026 $ 0.0245
+3.57%
$ 21.12 million $ 1.89 million
Jan 15, 2026 $ 0.0237
-5.08%
$ 20.39 million $ 2.33 million
Jan 14, 2026 $ 0.025
-2.55%
$ 21.49 million $ 3.3 million
Jan 13, 2026 $ 0.0256
+8.25%
$ 22.05 million $ 3.25 million
Jan 12, 2026 $ 0.0237
-3.41%
$ 20.37 million $ 3.57 million
Jan 11, 2026 $ 0.0245
-1.63%
$ 21.08 million $ 2.22 million
Jan 10, 2026 $ 0.0249
-0.96%
$ 21.43 million $ 1.8 million
Jan 9, 2026 $ 0.0251
-0.78%
$ 21.64 million $ 3.96 million
Jan 8, 2026 $ 0.0253
+2.24%
$ 21.81 million $ 2.84 million
Jan 7, 2026 $ 0.0248
-2.26%
$ 21.34 million $ 2.76 million
Jan 6, 2026 $ 0.0254
+2.31%
$ 21.83 million $ 3.42 million
Jan 5, 2026 $ 0.0248
+1.31%
$ 21.34 million $ 2.81 million
Jan 4, 2026 $ 0.0245
+2.83%
$ 21.06 million $ 2.08 million
Jan 3, 2026 $ 0.0238
-1.79%
$ 20.45 million $ 2.65 million
Jan 2, 2026 $ 0.0242
+2.54%
$ 20.85 million $ 3.24 million
Jan 1, 2026 $ 0.0236
+8.29%
$ 20.34 million $ 3.62 million
Dec 31, 2025 $ 0.022
-2.00%
$ 18.79 million $ 4.96 million
Dec 30, 2025 $ 0.0224
+0.00%
$ 19.3 million $ 2.79 million
Dec 29, 2025 $ 0.0226
-1.65%
$ 19.29 million $ 2.84 million
Dec 28, 2025 $ 0.0228
-1.07%
$ 19.77 million $ 1.81 million
Dec 27, 2025 $ 0.0228
+1.84%
$ 19.88 million $ 2.01 million
Dec 26, 2025 $ 0.0223
+2.63%
$ 19.3 million $ 2.13 million
Dec 25, 2025 $ 0.022
-1.98%
$ 18.69 million $ 3.4 million
Dec 24, 2025 $ 0.0225
+4.67%
$ 19.31 million $ 2.25 million
Dec 23, 2025 $ 0.0214
-1.70%
$ 18.47 million $ 2.56 million
Dec 22, 2025 $ 0.022
-0.22%
$ 18.74 million $ 2.88 million
Dec 21, 2025 $ 0.0219
-3.23%
$ 18.95 million $ 2.9 million
Dec 20, 2025 $ 0.0226
+0.65%
$ 18.77 million $ 2.19 million
Dec 19, 2025 $ 0.0226
+5.26%
$ 18.64 million $ 3.54 million
Dec 18, 2025 $ 0.0214
-4.86%
$ 17.76 million $ 3.91 million
Dec 17, 2025 $ 0.0226
-6.32%
$ 18.68 million $ 3.95 million
Dec 16, 2025 $ 0.0241
+2.54%
$ 19.79 million $ 3.63 million
Dec 15, 2025 $ 0.0233
-4.83%
$ 19.32 million $ 4.64 million
Dec 14, 2025 $ 0.0245
-8.09%
$ 20.11 million $ 3.39 million
Dec 13, 2025 $ 0.0267
+2.20%
$ 22.07 million $ 2.06 million
Dec 12, 2025 $ 0.0261
-5.02%
$ 21.61 million $ 3.46 million
Dec 11, 2025 $ 0.0275
-3.17%
$ 22.74 million $ 4.79 million
Dec 10, 2025 $ 0.0284
-2.29%
$ 23.5 million $ 4.93 million
Dec 9, 2025 $ 0.029
+2.41%
$ 24.05 million $ 4.96 million
Dec 8, 2025 $ 0.0284
+2.07%
$ 23.48 million $ 3.21 million
Dec 7, 2025 $ 0.0278
-4.78%
$ 23.02 million $ 6.93 million
Dec 6, 2025 $ 0.0292
+9.91%
$ 24.08 million $ 6.89 million
Dec 5, 2025 $ 0.0265
-4.43%
$ 21.9 million $ 3.04 million
Dec 4, 2025 $ 0.0278
-1.08%
$ 22.95 million $ 6.27 million
Dec 3, 2025 $ 0.0281
+4.80%
$ 23.2 million $ 6.07 million
Dec 2, 2025 $ 0.0268
+6.10%
$ 22.1 million $ 5.84 million
Dec 1, 2025 $ 0.0253
-7.21%
$ 20.83 million $ 6.84 million
Nov 30, 2025 $ 0.0279
+1.31%
$ 22.45 million $ 5.04 million