Coin98 Historical Data

C98 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 0.0144
+0.36%
$ 12.39 million $ 7.76 million
Aug 16, 1 AM $ 0.0143
-0.58%
$ 12.34 million $ 7.67 million
Aug 16, 12 AM $ 0.0144
+0.79%
$ 12.42 million $ 7.66 million
Aug 15, 11 PM $ 0.0143
-0.34%
$ 12.32 million $ 7.67 million
Aug 15, 10 PM $ 0.0143
-0.57%
$ 12.36 million $ 7.72 million
Aug 15, 9 PM $ 0.0144
-0.99%
$ 12.43 million $ 7.83 million
Aug 15, 8 PM $ 0.0146
-0.93%
$ 12.56 million $ 7.73 million
Aug 15, 7 PM $ 0.0147
+1.17%
$ 12.67 million $ 7.65 million
Aug 15, 6 PM $ 0.0145
-0.25%
$ 12.53 million $ 7.52 million
Aug 15, 5 PM $ 0.0146
+1.57%
$ 12.56 million $ 7.6 million
Aug 15, 4 PM $ 0.0144
+0.24%
$ 12.36 million $ 7.56 million
Aug 15, 3 PM $ 0.0143
+0.62%
$ 12.33 million $ 7.53 million
Aug 15, 2 PM $ 0.0142
-0.47%
$ 12.26 million $ 7.66 million
Aug 15, 1 PM $ 0.0143
+0.83%
$ 12.32 million $ 7.6 million
Aug 15, 12 PM $ 0.0142
-1.05%
$ 12.21 million $ 7.69 million
Aug 15, 11 AM $ 0.0143
+0.09%
$ 12.34 million $ 7.56 million
Aug 15, 10 AM $ 0.0143
+0.35%
$ 12.33 million $ 7.49 million
Aug 15, 9 AM $ 0.0143
+0.32%
$ 12.29 million $ 7.44 million
Aug 15, 8 AM $ 0.0142
+1.47%
$ 12.25 million $ 7.46 million
Aug 15, 7 AM $ 0.014
-0.53%
$ 12.07 million $ 7.49 million
Aug 15, 6 AM $ 0.0141
+0.14%
$ 12.14 million $ 7.47 million
Aug 15, 5 AM $ 0.0141
+0.35%
$ 12.12 million $ 7.42 million
Aug 15, 4 AM $ 0.014
+0.72%
$ 12.08 million $ 7.35 million
Aug 15, 3 AM $ 0.0139
+0.37%
$ 11.99 million $ 7.44 million
Aug 15, 2 AM $ 0.0139
+0.27%
$ 11.95 million $ 7.52 million
Aug 15, 1 AM $ 0.0138
-0.60%
$ 11.91 million $ 7.56 million
Aug 15, 12 AM $ 0.0139
+0.12%
$ 11.99 million $ 7.6 million
Aug 14, 11 PM $ 0.0139
-1.20%
$ 11.97 million $ 7.56 million
Aug 14, 10 PM $ 0.0141
+2.45%
$ 12.12 million $ 7.56 million
Aug 14, 9 PM $ 0.0137
+0.31%
$ 11.83 million $ 7.55 million
Aug 14, 8 PM $ 0.0137
+0.28%
$ 11.79 million $ 7.57 million
Aug 14, 7 PM $ 0.0136
-0.35%
$ 11.76 million $ 7.64 million
Aug 14, 6 PM $ 0.0137
-0.31%
$ 11.8 million $ 7.71 million
Aug 14, 5 PM $ 0.0137
+0.14%
$ 11.84 million $ 7.69 million
Aug 14, 4 PM $ 0.0137
+0.73%
$ 11.82 million $ 7.81 million
Aug 14, 3 PM $ 0.0136
+1.15%
$ 11.73 million $ 7.95 million
Aug 14, 2 PM $ 0.0135
-1.02%
$ 11.6 million $ 8.01 million
Aug 14, 1 PM $ 0.0136
+0.57%
$ 11.72 million $ 8.02 million
Aug 14, 12 PM $ 0.0135
-0.79%
$ 11.65 million $ 8.03 million
Aug 14, 11 AM $ 0.0136
+0.51%
$ 11.75 million $ 8.17 million
Aug 14, 10 AM $ 0.0136
-0.89%
$ 11.69 million $ 8.21 million
Aug 14, 9 AM $ 0.0137
-0.54%
$ 11.79 million $ 8.21 million
Aug 14, 8 AM $ 0.0138
-0.39%
$ 11.86 million $ 8.17 million
Aug 14, 7 AM $ 0.0138
+1.22%
$ 11.9 million $ 8.04 million
Aug 14, 6 AM $ 0.0136
-0.94%
$ 11.76 million $ 8.02 million
Aug 14, 5 AM $ 0.0138
+0.22%
$ 11.87 million $ 8.01 million
Aug 14, 4 AM $ 0.0137
-0.28%
$ 11.84 million $ 8.07 million
Aug 14, 3 AM $ 0.0138
+0.20%
$ 11.88 million $ 8.09 million
Aug 14, 2 AM $ 0.0138
+0.53%
$ 11.85 million $ 8.14 million
Aug 14, 1 AM $ 0.0137
-0.43%
$ 11.79 million $ 8.26 million