Coin98 Historical Data

C98 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0216
+0.24%
$ 18.56 million $ 3.23 million
Apr 24, 7 PM $ 0.0216
+0.97%
$ 18.51 million $ 3.22 million
Apr 24, 6 PM $ 0.0214
-0.30%
$ 18.34 million $ 3.17 million
Apr 24, 5 PM $ 0.0214
-0.53%
$ 18.4 million $ 3.12 million
Apr 24, 4 PM $ 0.0215
+1.12%
$ 18.5 million $ 3.03 million
Apr 24, 3 PM $ 0.0213
+1.19%
$ 18.3 million $ 3 million
Apr 24, 2 PM $ 0.0211
-0.03%
$ 18.08 million $ 3.07 million
Apr 24, 1 PM $ 0.0211
-0.31%
$ 18.09 million $ 2.91 million
Apr 24, 12 PM $ 0.0211
+0.33%
$ 18.14 million $ 2.78 million
Apr 24, 11 AM $ 0.0211
-0.14%
$ 18.08 million $ 2.79 million
Apr 24, 10 AM $ 0.0211
+0.08%
$ 18.11 million $ 2.77 million
Apr 24, 9 AM $ 0.0211
-0.27%
$ 18.1 million $ 2.83 million
Apr 24, 8 AM $ 0.0211
-0.21%
$ 18.14 million $ 2.82 million
Apr 24, 7 AM $ 0.0212
+0.14%
$ 18.18 million $ 2.81 million
Apr 24, 6 AM $ 0.0211
+0.12%
$ 18.16 million $ 2.85 million
Apr 24, 5 AM $ 0.0211
-0.34%
$ 18.14 million $ 2.9 million
Apr 24, 4 AM $ 0.0212
-0.70%
$ 18.2 million $ 2.81 million
Apr 24, 3 AM $ 0.0213
+0.54%
$ 18.33 million $ 2.66 million
Apr 24, 2 AM $ 0.0212
+0.03%
$ 18.23 million $ 2.73 million
Apr 24, 1 AM $ 0.0212
-0.40%
$ 18.22 million $ 2.75 million
Apr 24, 12 AM $ 0.0213
+0.50%
$ 18.3 million $ 2.66 million
Apr 23, 11 PM $ 0.0212
-0.51%
$ 18.21 million $ 2.68 million
Apr 23, 10 PM $ 0.0213
-0.03%
$ 18.3 million $ 2.52 million
Apr 23, 9 PM $ 0.0213
+0.49%
$ 18.31 million $ 2.46 million
Apr 23, 8 PM $ 0.0212
+0.47%
$ 18.22 million $ 2.48 million
Apr 23, 7 PM $ 0.0211
+0.31%
$ 18.13 million $ 2.47 million
Apr 23, 6 PM $ 0.0211
+0.18%
$ 18.08 million $ 2.52 million
Apr 23, 5 PM $ 0.021
-0.41%
$ 18.04 million $ 2.58 million
Apr 23, 4 PM $ 0.0211
-1.04%
$ 18.12 million $ 2.43 million
Apr 23, 3 PM $ 0.0213
+0.98%
$ 18.33 million $ 2.33 million
Apr 23, 2 PM $ 0.0211
+0.52%
$ 18.15 million $ 2.28 million
Apr 23, 1 PM $ 0.021
-0.33%
$ 18.06 million $ 2.3 million
Apr 23, 12 PM $ 0.0211
-0.40%
$ 18.12 million $ 2.32 million
Apr 23, 11 AM $ 0.0212
+1.03%
$ 18.19 million $ 2.31 million
Apr 23, 10 AM $ 0.021
-0.61%
$ 18.01 million $ 2.35 million
Apr 23, 9 AM $ 0.0211
-0.57%
$ 18.12 million $ 2.3 million
Apr 23, 8 AM $ 0.0212
+0.31%
$ 18.22 million $ 2.33 million
Apr 23, 7 AM $ 0.0212
+0.12%
$ 18.17 million $ 2.27 million
Apr 23, 6 AM $ 0.0211
+0.37%
$ 18.15 million $ 2.25 million
Apr 23, 5 AM $ 0.0211
-0.24%
$ 18.08 million $ 2.19 million
Apr 23, 4 AM $ 0.0211
+0.37%
$ 18.13 million $ 2.29 million
Apr 23, 3 AM $ 0.021
+0.00%
$ 18.07 million $ 2.27 million
Apr 23, 2 AM $ 0.021
-0.77%
$ 18.07 million $ 2.2 million
Apr 23, 1 AM $ 0.0212
-0.11%
$ 18.21 million $ 2.07 million
Apr 23, 12 AM $ 0.0212
-0.73%
$ 18.23 million $ 2.04 million
Apr 22, 11 PM $ 0.0214
-1.10%
$ 18.36 million $ 2 million
Apr 22, 10 PM $ 0.0216
-0.69%
$ 18.57 million $ 1.98 million
Apr 22, 9 PM $ 0.0218
+0.75%
$ 18.69 million $ 1.99 million
Apr 22, 8 PM $ 0.0216
-0.10%
$ 18.56 million $ 1.97 million
Apr 22, 7 PM $ 0.0216
-1.00%
$ 18.57 million $ 2.01 million