Coin98 Historical Data

C98 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.258
+7.28%
$ 175.9 million $ 80.01 million
May 13 $ 0.253
+0.15%
$ 163.1 million $ 67.46 million
May 6 $ 0.264
-8.41%
$ 171.44 million $ 64.6 million
Apr 29 $ 0.291
+2.58%
$ 195.57 million $ 65.51 million
Apr 22 $ 0.286
-3.61%
$ 192.63 million $ 68.17 million
Apr 15 $ 0.306
+4.24%
$ 195.51 million $ 100.55 million
Apr 8 $ 0.277
-35.38%
$ 193.52 million $ 210.36 million
Apr 1 $ 0.378
-9.60%
$ 281.95 million $ 113.34 million
Mar 25 $ 0.41
+6.49%
$ 275.71 million $ 144.47 million
Mar 18 $ 0.366
-5.56%
$ 253.58 million $ 141.26 million
Mar 11 $ 0.371
-13.67%
$ 255.06 million $ 247.55 million
Mar 4 $ 0.428
+6.62%
$ 274.85 million $ 248.4 million
Feb 26 $ 0.402
+1.63%
$ 256.75 million $ 311.78 million
Feb 19 $ 0.395
+15.29%
$ 244.95 million $ 211.83 million
Feb 12 $ 0.343
+42.48%
$ 212.47 million $ 234.95 million
Feb 5 $ 0.242
+8.28%
$ 149.13 million $ 71.85 million
Jan 29 $ 0.224
-2.37%
$ 143.07 million $ 99.97 million
Jan 22 $ 0.238
+0.46%
$ 146.54 million $ 81.25 million
Jan 15 $ 0.242
-4.59%
$ 147.03 million $ 100.29 million
Jan 8 $ 0.266
+20.21%
$ 157.36 million $ 151.93 million
Jan 1 $ 0.234
-10.92%
$ 137.13 million $ 127.41 million
Dec 25 $ 0.269
-10.84%
$ 163.22 million $ 220.73 million
Dec 18 $ 0.276
+18.46%
$ 187.44 million $ 232.17 million
Dec 11 $ 0.214
-8.52%
$ 139.81 million $ 132.5 million
Dec 4 $ 0.224
+13.95%
$ 140.55 million $ 197.45 million
Nov 27 $ 0.197
+4.12%
$ 124.04 million $ 159.74 million
Nov 20 $ 0.192
+8.76%
$ 119.12 million $ 138.47 million
Nov 13 $ 0.172
-9.88%
$ 107.7 million $ 116.56 million
Nov 6 $ 0.189
+4.94%
$ 116.49 million $ 235.5 million
Oct 30 $ 0.18
-0.67%
$ 110.24 million $ 152.57 million
Oct 23 $ 0.181
+22.00%
$ 111.01 million $ 130.38 million
Oct 16 $ 0.149
+4.87%
$ 88.08 million $ 89.69 million
Oct 9 $ 0.139
-2.24%
$ 83.99 million $ 57.03 million
Oct 2 $ 0.146
-4.80%
$ 84.25 million $ 59.1 million
Sep 25 $ 0.153
+10.27%
$ 90.9 million $ 77.39 million
Sep 18 $ 0.14
+2.57%
$ 82.44 million $ 44.77 million
Sep 11 $ 0.141
+6.85%
$ 78.18 million $ 47.92 million
Sep 4 $ 0.141
+6.04%
$ 75.7 million $ 67.35 million
Aug 28 $ 0.133
+2.99%
$ 76.21 million $ 70.12 million
Aug 21 $ 0.128
-8.21%
$ 71.49 million $ 55.09 million
Aug 14 $ 0.141
-14.57%
$ 77.33 million $ 119.98 million
Aug 7 $ 0.161
+18.03%
$ 91.04 million $ 484.77 million
Jul 31 $ 0.136
+1.69%
$ 76.8 million $ 60.18 million
Jul 24 $ 0.134
-7.64%
$ 75.52 million $ 67.55 million
Jul 17 $ 0.145
-3.49%
$ 125.48 million $ 48.74 million
Jul 10 $ 0.15
+2.01%
$ 130.02 million $ 53.36 million
Jul 3 $ 0.147
-8.40%
$ 127.45 million $ 90.3 million
Jun 26 $ 0.161
-0.05%
$ 126.78 million $ 67.04 million
Jun 19 $ 0.152
+10.62%
$ 126.83 million $ 71.16 million
Jun 12 $ 0.144
+13.01%
$ 105.55 million $ 68.76 million