Coin98 Historical Data

C98 Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.827
+0.65%
$ 41.35 million $ 27.87 million
May 9, 2022 $ 0.822
-19.91%
$ 41.11 million $ 22.87 million
May 8, 2022 $ 1.03
-2.35%
$ 51.32 million $ 10.58 million
May 7, 2022 $ 1.05
-5.32%
$ 52.55 million $ 11.58 million
May 6, 2022 $ 1.11
-1.46%
$ 55.51 million $ 13.13 million
May 5, 2022 $ 1.13
-9.81%
$ 56.33 million $ 21.34 million
May 4, 2022 $ 1.25
+9.44%
$ 62.46 million $ 19.55 million
May 3, 2022 $ 1.14
-1.21%
$ 57.06 million $ 10.39 million
May 2, 2022 $ 1.16
-2.11%
$ 57.76 million $ 16.81 million
May 1, 2022 $ 1.18
+5.79%
$ 59.01 million $ 25.49 million
Apr 30, 2022 $ 1.12
-12.74%
$ 55.78 million $ 31.19 million
Apr 29, 2022 $ 1.28
-3.37%
$ 63.92 million $ 60.05 million
Apr 28, 2022 $ 1.32
+1.54%
$ 66.15 million $ 24.72 million
Apr 27, 2022 $ 1.3
-1.05%
$ 65.15 million $ 17.64 million
Apr 26, 2022 $ 1.32
-5.48%
$ 65.84 million $ 14.57 million
Apr 25, 2022 $ 1.39
-3.25%
$ 69.66 million $ 18.46 million
Apr 24, 2022 $ 1.44
-1.74%
$ 72 million $ 10.34 million
Apr 23, 2022 $ 1.47
-3.01%
$ 73.27 million $ 11.71 million
Apr 22, 2022 $ 1.51
+1.33%
$ 75.55 million $ 16.02 million
Apr 21, 2022 $ 1.49
-5.20%
$ 74.56 million $ 24.6 million
Apr 20, 2022 $ 1.57
-2.43%
$ 78.65 million $ 21.6 million
Apr 19, 2022 $ 1.61
+6.07%
$ 80.61 million $ 23.78 million
Apr 18, 2022 $ 1.52
+2.21%
$ 76 million $ 20.1 million
Apr 17, 2022 $ 1.49
-5.08%
$ 74.35 million $ 14.69 million
Apr 16, 2022 $ 1.57
+1.81%
$ 78.33 million $ 23.39 million
Apr 15, 2022 $ 1.54
-3.08%
$ 76.94 million $ 14.28 million
Apr 14, 2022 $ 1.59
-2.36%
$ 79.41 million $ 29.62 million
Apr 13, 2022 $ 1.63
+4.04%
$ 81.28 million $ 69.85 million
Apr 12, 2022 $ 1.56
+13.55%
$ 78.07 million $ 69.02 million
Apr 11, 2022 $ 1.38
-9.31%
$ 68.76 million $ 24.38 million
Apr 10, 2022 $ 1.52
-5.34%
$ 75.8 million $ 11.65 million
Apr 9, 2022 $ 1.6
+3.92%
$ 80.12 million $ 15.17 million
Apr 8, 2022 $ 1.54
-4.81%
$ 77.08 million $ 26.57 million
Apr 7, 2022 $ 1.62
+7.18%
$ 80.95 million $ 23.4 million
Apr 6, 2022 $ 1.51
-11.10%
$ 75.53 million $ 38.41 million
Apr 5, 2022 $ 1.7
-5.39%
$ 84.92 million $ 30.42 million
Apr 4, 2022 $ 1.79
-2.93%
$ 89.72 million $ 28.04 million
Apr 3, 2022 $ 1.85
+6.08%
$ 92.35 million $ 28.9 million
Apr 2, 2022 $ 1.74
-3.87%
$ 86.97 million $ 44.96 million
Apr 1, 2022 $ 1.81
+6.30%
$ 90.4 million $ 36.79 million
Mar 31, 2022 $ 1.7
-4.50%
$ 85.01 million $ 43.52 million
Mar 30, 2022 $ 1.78
+6.87%
$ 88.89 million $ 55.48 million
Mar 29, 2022 $ 1.66
+3.17%
$ 83.19 million $ 26.58 million
Mar 28, 2022 $ 1.61
-4.78%
$ 80.58 million $ 31.87 million
Mar 27, 2022 $ 1.69
+6.64%
$ 84.69 million $ 19.08 million
Mar 26, 2022 $ 1.59
+3.49%
$ 79.41 million $ 10.21 million
Mar 25, 2022 $ 1.53
-5.74%
$ 76.73 million $ 21.57 million
Mar 24, 2022 $ 1.63
-0.48%
$ 81.42 million $ 17.27 million
Mar 23, 2022 $ 1.64
+3.49%
$ 81.84 million $ 24.42 million
Mar 22, 2022 $ 1.58
+3.35%
$ 79.04 million $ 41.54 million