Coin98 Historical Data

C98 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0247
-1.77%
$ 21.2 million $ 15.94 million
Feb 28, 8 AM $ 0.0251
-0.36%
$ 21.58 million $ 17.68 million
Feb 28, 7 AM $ 0.0252
+1.18%
$ 21.66 million $ 10.36 million
Feb 28, 6 AM $ 0.0249
-4.44%
$ 21.4 million $ 10.14 million
Feb 28, 5 AM $ 0.0261
+0.56%
$ 22.4 million $ 9.78 million
Feb 28, 4 AM $ 0.0259
+0.96%
$ 22.27 million $ 9.67 million
Feb 28, 3 AM $ 0.0257
-0.72%
$ 22.06 million $ 9.56 million
Feb 28, 2 AM $ 0.0259
+0.52%
$ 22.24 million $ 15.69 million
Feb 28, 1 AM $ 0.0257
-0.28%
$ 22.1 million $ 15.64 million
Feb 28, 12 AM $ 0.0258
+0.95%
$ 22.16 million $ 15.56 million
Feb 27, 11 PM $ 0.0256
+1.42%
$ 21.95 million $ 15.27 million
Feb 27, 10 PM $ 0.0252
-0.22%
$ 21.65 million $ 15.2 million
Feb 27, 9 PM $ 0.0253
-0.67%
$ 21.69 million $ 14.94 million
Feb 27, 8 PM $ 0.0254
-0.73%
$ 21.84 million $ 14.85 million
Feb 27, 7 PM $ 0.0256
-0.30%
$ 22 million $ 14.64 million
Feb 27, 6 PM $ 0.0257
-4.82%
$ 22.07 million $ 14.58 million
Feb 27, 5 PM $ 0.027
-0.25%
$ 23.18 million $ 14.03 million
Feb 27, 4 PM $ 0.0271
-1.53%
$ 23.24 million $ 12.98 million
Feb 27, 3 PM $ 0.0275
+2.52%
$ 23.62 million $ 10.48 million
Feb 27, 2 PM $ 0.0268
+3.15%
$ 23.04 million $ 9.5 million
Feb 27, 1 PM $ 0.026
+1.73%
$ 22.34 million $ 8.46 million
Feb 27, 12 PM $ 0.0256
-0.09%
$ 21.96 million $ 8.02 million
Feb 27, 11 AM $ 0.0256
-0.45%
$ 21.97 million $ 7.66 million
Feb 27, 10 AM $ 0.0257
-0.71%
$ 22.07 million $ 7.22 million
Feb 27, 9 AM $ 0.0258
+3.35%
$ 22.19 million $ 4.89 million
Feb 27, 8 AM $ 0.025
+0.80%
$ 21.47 million $ 3.79 million
Feb 27, 7 AM $ 0.0248
+0.41%
$ 21.3 million $ 3.83 million
Feb 27, 6 AM $ 0.0247
+0.35%
$ 21.22 million $ 3.87 million
Feb 27, 5 AM $ 0.0246
+1.00%
$ 21.14 million $ 3.86 million
Feb 27, 4 AM $ 0.0244
+1.82%
$ 20.93 million $ 3.93 million
Feb 27, 3 AM $ 0.0239
+0.64%
$ 20.55 million $ 3.89 million
Feb 27, 2 AM $ 0.0238
+1.41%
$ 20.42 million $ 4.11 million
Feb 27, 1 AM $ 0.0234
-0.34%
$ 20.14 million $ 2.89 million
Feb 27, 12 AM $ 0.0235
-0.24%
$ 20.2 million $ 2.96 million
Feb 26, 11 PM $ 0.0236
+0.00%
$ 20.25 million $ 3.18 million
Feb 26, 10 PM $ 0.0236
+0.47%
$ 20.24 million $ 3.25 million
Feb 26, 9 PM $ 0.0235
+0.32%
$ 20.15 million $ 3.29 million
Feb 26, 8 PM $ 0.0234
-1.02%
$ 20.09 million $ 4.98 million
Feb 26, 7 PM $ 0.0236
+1.19%
$ 20.3 million $ 5.02 million
Feb 26, 6 PM $ 0.0233
+1.26%
$ 20.06 million $ 4.93 million
Feb 26, 5 PM $ 0.0231
-0.10%
$ 19.8 million $ 4.9 million
Feb 26, 4 PM $ 0.0231
-1.89%
$ 19.83 million $ 4.87 million
Feb 26, 3 PM $ 0.0235
-0.81%
$ 20.21 million $ 4.85 million
Feb 26, 2 PM $ 0.0237
-1.45%
$ 20.37 million $ 5.17 million
Feb 26, 1 PM $ 0.0241
+0.10%
$ 20.67 million $ 5.29 million
Feb 26, 12 PM $ 0.024
-0.43%
$ 20.65 million $ 5.25 million
Feb 26, 11 AM $ 0.0241
-0.62%
$ 20.73 million $ 5.44 million
Feb 26, 10 AM $ 0.0243
-1.00%
$ 20.86 million $ 5.64 million
Feb 26, 9 AM $ 0.0245
+0.51%
$ 21.07 million $ 5.72 million
Feb 26, 8 AM $ 0.0244
+0.78%
$ 20.96 million $ 5.87 million