Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $0.014
+0.72%
$12.08 million $7.35 million
Aug 15, 3 AM $0.0139
+0.37%
$11.99 million $7.44 million
Aug 15, 2 AM $0.0139
+0.27%
$11.95 million $7.52 million
Aug 15, 1 AM $0.0138
-0.60%
$11.91 million $7.56 million
Aug 15, 12 AM $0.0139
+0.12%
$11.99 million $7.6 million
Aug 14, 11 PM $0.0139
-1.20%
$11.97 million $7.56 million
Aug 14, 10 PM $0.0141
+2.45%
$12.12 million $7.56 million
Aug 14, 9 PM $0.0137
+0.31%
$11.83 million $7.55 million
Aug 14, 8 PM $0.0137
+0.28%
$11.79 million $7.57 million
Aug 14, 7 PM $0.0136
-0.35%
$11.76 million $7.64 million
Aug 14, 6 PM $0.0137
-0.31%
$11.8 million $7.71 million
Aug 14, 5 PM $0.0137
+0.14%
$11.84 million $7.69 million
Aug 14, 4 PM $0.0137
+0.73%
$11.82 million $7.81 million
Aug 14, 3 PM $0.0136
+1.15%
$11.73 million $7.95 million
Aug 14, 2 PM $0.0135
-1.02%
$11.6 million $8.01 million
Aug 14, 1 PM $0.0136
+0.57%
$11.72 million $8.02 million
Aug 14, 12 PM $0.0135
-0.79%
$11.65 million $8.03 million
Aug 14, 11 AM $0.0136
+0.51%
$11.75 million $8.17 million
Aug 14, 10 AM $0.0136
-0.89%
$11.69 million $8.21 million
Aug 14, 9 AM $0.0137
-0.54%
$11.79 million $8.21 million
Aug 14, 8 AM $0.0138
-0.39%
$11.86 million $8.17 million
Aug 14, 7 AM $0.0138
+1.22%
$11.9 million $8.04 million
Aug 14, 6 AM $0.0136
-0.94%
$11.76 million $8.02 million
Aug 14, 5 AM $0.0138
+0.22%
$11.87 million $8.01 million
Aug 14, 4 AM $0.0137
-0.28%
$11.84 million $8.07 million
Aug 14, 3 AM $0.0138
+0.20%
$11.88 million $8.09 million
Aug 14, 2 AM $0.0138
+0.53%
$11.85 million $8.14 million
Aug 14, 1 AM $0.0137
-0.43%
$11.79 million $8.26 million
Aug 14, 12 AM $0.0137
+0.28%
$11.84 million $8.24 million
Aug 13, 11 PM $0.0137
+0.45%
$11.81 million $8.31 million
Aug 13, 10 PM $0.0136
-0.46%
$11.76 million $8.27 million
Aug 13, 9 PM $0.0137
+0.81%
$11.81 million $8.23 million
Aug 13, 8 PM $0.0136
+0.88%
$11.71 million $8.32 million
Aug 13, 7 PM $0.0135
-0.50%
$11.61 million $8.32 million
Aug 13, 6 PM $0.0135
-0.15%
$11.67 million $8.15 million
Aug 13, 5 PM $0.0136
+1.06%
$11.69 million $8.05 million
Aug 13, 4 PM $0.0134
-2.07%
$11.57 million $8.03 million
Aug 13, 3 PM $0.0137
-0.36%
$11.81 million $7.92 million
Aug 13, 2 PM $0.0138
-0.41%
$11.85 million $7.97 million
Aug 13, 1 PM $0.0138
+0.18%
$11.9 million $8.09 million
Aug 13, 12 PM $0.0138
-0.63%
$11.88 million $7.94 million
Aug 13, 11 AM $0.0139
-0.30%
$11.96 million $7.95 million
Aug 13, 10 AM $0.0139
+0.42%
$11.99 million $7.92 million
Aug 13, 9 AM $0.0139
+0.75%
$11.94 million $7.89 million
Aug 13, 8 AM $0.0138
-0.27%
$11.85 million $8.03 million
Aug 13, 7 AM $0.0138
-0.22%
$11.89 million $8.07 million
Aug 13, 6 AM $0.0138
-0.68%
$11.91 million $8.08 million
Aug 13, 5 AM $0.0139
+0.84%
$11.99 million $8.14 million
Aug 13, 4 AM $0.0138
+0.12%
$11.89 million $8.1 million
Aug 13, 3 AM $0.0138
-0.72%
$11.88 million $8.1 million