Coin98 Historical Data

C98 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0139
+0.39%
$11.91 million $8.53 million
Jun 19, 11 PM $0.0138
-0.37%
$11.87 million $8.49 million
Jun 19, 10 PM $0.0139
+0.74%
$11.91 million $8.45 million
Jun 19, 9 PM $0.0138
-1.25%
$11.82 million $8.44 million
Jun 19, 8 PM $0.0139
+2.67%
$11.97 million $8.37 million
Jun 19, 7 PM $0.0136
+0.14%
$11.66 million $8.23 million
Jun 19, 6 PM $0.0136
-1.19%
$11.64 million $8.26 million
Jun 19, 5 PM $0.0137
+0.66%
$11.78 million $8.25 million
Jun 19, 4 PM $0.0136
-0.04%
$11.71 million $8.26 million
Jun 19, 3 PM $0.0136
+0.61%
$11.71 million $8.4 million
Jun 19, 2 PM $0.0136
-1.12%
$11.64 million $8.52 million
Jun 19, 1 PM $0.0137
+1.36%
$11.77 million $8.65 million
Jun 19, 12 PM $0.0135
-0.38%
$11.61 million $8.75 million
Jun 19, 11 AM $0.0136
+0.46%
$11.66 million $8.76 million
Jun 19, 10 AM $0.0135
+0.35%
$11.61 million $8.8 million
Jun 19, 9 AM $0.0135
-0.88%
$11.57 million $8.83 million
Jun 19, 8 AM $0.0136
+0.22%
$11.67 million $8.77 million
Jun 19, 7 AM $0.0136
-0.27%
$11.64 million $8.88 million
Jun 19, 6 AM $0.0136
+0.48%
$11.67 million $8.9 million
Jun 19, 5 AM $0.0135
+1.89%
$11.62 million $8.76 million
Jun 19, 4 AM $0.0133
-1.77%
$11.4 million $8.72 million
Jun 19, 3 AM $0.0135
-0.31%
$11.61 million $8.64 million
Jun 19, 2 AM $0.0136
-0.56%
$11.65 million $8.65 million
Jun 19, 1 AM $0.0136
-0.23%
$11.71 million $8.71 million
Jun 19, 12 AM $0.0137
+0.78%
$11.74 million $8.71 million
Jun 18, 11 PM $0.0136
+0.94%
$11.65 million $8.72 million
Jun 18, 10 PM $0.0134
+0.05%
$11.54 million $8.81 million
Jun 18, 9 PM $0.0134
-0.84%
$11.53 million $8.79 million
Jun 18, 8 PM $0.0135
+0.91%
$11.63 million $8.99 million
Jun 18, 7 PM $0.0134
+0.32%
$11.52 million $9.15 million
Jun 18, 6 PM $0.0134
+0.85%
$11.49 million $9.26 million
Jun 18, 5 PM $0.0133
-0.35%
$11.39 million $9.44 million
Jun 18, 4 PM $0.0133
+0.67%
$11.43 million $9.43 million
Jun 18, 3 PM $0.0132
-4.30%
$11.35 million $9.32 million
Jun 18, 2 PM $0.0138
+0.34%
$11.86 million $9.34 million
Jun 18, 1 PM $0.0138
-0.33%
$11.83 million $9.31 million
Jun 18, 12 PM $0.0138
+0.30%
$11.86 million $9.16 million
Jun 18, 11 AM $0.0138
-0.34%
$11.83 million $9.2 million
Jun 18, 10 AM $0.0138
-1.00%
$11.87 million $9.24 million
Jun 18, 9 AM $0.014
+0.38%
$11.99 million $9.22 million
Jun 18, 8 AM $0.0139
-0.19%
$11.94 million $9.21 million
Jun 18, 7 AM $0.0139
+0.09%
$11.97 million $9.16 million
Jun 18, 6 AM $0.0139
+0.36%
$11.96 million $9.08 million
Jun 18, 5 AM $0.0139
-0.38%
$11.91 million $9.09 million
Jun 18, 4 AM $0.0139
-0.67%
$11.96 million $9.14 million
Jun 18, 3 AM $0.0141
-0.35%
$12.09 million $9.26 million
Jun 18, 2 AM $0.0141
+0.50%
$12.13 million $9.29 million
Jun 18, 1 AM $0.0141
-0.66%
$12.07 million $9.24 million
Jun 18, 12 AM $0.0141
-0.12%
$12.15 million $9.28 million
Jun 17, 11 PM $0.0142
+0.02%
$12.17 million $9.19 million