Coin98 Historical Data

C98 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0244
+0.78%
$ 20.96 million $ 5.87 million
Feb 26, 7 AM $ 0.0242
+0.21%
$ 20.8 million $ 6.2 million
Feb 26, 6 AM $ 0.0242
-1.40%
$ 20.76 million $ 5.43 million
Feb 26, 5 AM $ 0.0245
-1.51%
$ 21.05 million $ 5.42 million
Feb 26, 4 AM $ 0.0249
+0.06%
$ 21.38 million $ 5.3 million
Feb 26, 3 AM $ 0.0249
-0.29%
$ 21.36 million $ 5.29 million
Feb 26, 2 AM $ 0.0249
+0.38%
$ 21.4 million $ 5.05 million
Feb 26, 1 AM $ 0.0248
+0.58%
$ 21.32 million $ 5.02 million
Feb 26, 12 AM $ 0.0247
-1.04%
$ 21.2 million $ 5.18 million
Feb 25, 11 PM $ 0.0249
-2.85%
$ 21.42 million $ 4.83 million
Feb 25, 10 PM $ 0.0257
-0.72%
$ 22.05 million $ 4.7 million
Feb 25, 9 PM $ 0.0258
-0.88%
$ 22.2 million $ 4.61 million
Feb 25, 8 PM $ 0.0261
+0.04%
$ 22.4 million $ 4.53 million
Feb 25, 7 PM $ 0.0261
+0.07%
$ 22.39 million $ 4.49 million
Feb 25, 6 PM $ 0.026
+0.09%
$ 22.38 million $ 4.47 million
Feb 25, 5 PM $ 0.026
-0.05%
$ 22.35 million $ 4.46 million
Feb 25, 4 PM $ 0.026
-0.59%
$ 22.36 million $ 4.45 million
Feb 25, 3 PM $ 0.0262
+1.41%
$ 22.5 million $ 4.41 million
Feb 25, 2 PM $ 0.0258
-1.34%
$ 22.18 million $ 4.26 million
Feb 25, 1 PM $ 0.0262
+2.11%
$ 22.49 million $ 4.05 million
Feb 25, 12 PM $ 0.0256
+1.16%
$ 22.02 million $ 3.99 million
Feb 25, 11 AM $ 0.0253
-1.17%
$ 21.77 million $ 3.92 million
Feb 25, 10 AM $ 0.0257
-0.83%
$ 22.04 million $ 3.56 million
Feb 25, 9 AM $ 0.0259
-0.04%
$ 22.22 million $ 3.46 million
Feb 25, 8 AM $ 0.0259
-0.51%
$ 22.23 million $ 3.43 million
Feb 25, 7 AM $ 0.026
+1.14%
$ 22.35 million $ 3.18 million
Feb 25, 6 AM $ 0.0257
+0.54%
$ 22.1 million $ 3.48 million
Feb 25, 5 AM $ 0.0256
-0.39%
$ 21.98 million $ 3.48 million
Feb 25, 4 AM $ 0.0257
-0.14%
$ 22.06 million $ 3.53 million
Feb 25, 3 AM $ 0.0257
-1.18%
$ 22.09 million $ 3.54 million
Feb 25, 2 AM $ 0.026
+0.40%
$ 22.36 million $ 3.58 million
Feb 25, 1 AM $ 0.0259
+4.30%
$ 22.27 million $ 3.53 million
Feb 25, 12 AM $ 0.0249
-0.07%
$ 21.35 million $ 3.31 million
Feb 24, 11 PM $ 0.0249
-0.09%
$ 21.36 million $ 3.32 million
Feb 24, 10 PM $ 0.0249
-0.45%
$ 21.38 million $ 3.3 million
Feb 24, 9 PM $ 0.025
+0.55%
$ 21.48 million $ 3.32 million
Feb 24, 8 PM $ 0.0249
+0.00%
$ 21.36 million $ 3.3 million
Feb 24, 7 PM $ 0.0249
-0.27%
$ 21.36 million $ 3.3 million
Feb 24, 6 PM $ 0.0249
-0.01%
$ 21.42 million $ 3.28 million
Feb 24, 5 PM $ 0.0249
-0.50%
$ 21.42 million $ 3.35 million
Feb 24, 4 PM $ 0.0251
+0.29%
$ 21.53 million $ 3.4 million
Feb 24, 3 PM $ 0.025
+0.35%
$ 21.47 million $ 3.34 million
Feb 24, 2 PM $ 0.0249
+1.78%
$ 21.39 million $ 3.49 million
Feb 24, 1 PM $ 0.0245
+0.69%
$ 21.02 million $ 3.44 million
Feb 24, 12 PM $ 0.0243
-0.01%
$ 20.87 million $ 3.34 million
Feb 24, 11 AM $ 0.0243
+0.47%
$ 20.88 million $ 3.39 million
Feb 24, 10 AM $ 0.0242
+0.11%
$ 20.78 million $ 3.38 million
Feb 24, 9 AM $ 0.0242
-0.51%
$ 20.76 million $ 3.36 million
Feb 24, 8 AM $ 0.0243
-0.93%
$ 20.86 million $ 3.33 million
Feb 24, 7 AM $ 0.0245
-1.50%
$ 21.06 million $ 3.21 million