Coin98 Historical Data

C98 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0142
+0.02%
$12.17 million $9.19 million
Jun 17, 10 PM $0.0142
+0.82%
$12.16 million $9.1 million
Jun 17, 9 PM $0.014
-0.51%
$12.07 million $9.16 million
Jun 17, 8 PM $0.0141
+0.45%
$12.13 million $9.07 million
Jun 17, 7 PM $0.0141
-1.58%
$12.07 million $9 million
Jun 17, 6 PM $0.0143
-1.25%
$12.27 million $8.89 million
Jun 17, 5 PM $0.0145
+0.01%
$12.42 million $8.66 million
Jun 17, 4 PM $0.0145
-0.11%
$12.42 million $8.63 million
Jun 17, 3 PM $0.0145
+1.81%
$12.43 million $8.62 million
Jun 17, 2 PM $0.0142
+0.07%
$12.21 million $8.56 million
Jun 17, 1 PM $0.0142
-0.33%
$12.2 million $8.62 million
Jun 17, 12 PM $0.0143
+0.66%
$12.24 million $8.76 million
Jun 17, 11 AM $0.0142
+0.10%
$12.16 million $8.72 million
Jun 17, 10 AM $0.0141
-0.01%
$12.15 million $8.61 million
Jun 17, 9 AM $0.0141
-0.23%
$12.15 million $8.52 million
Jun 17, 8 AM $0.0142
-0.69%
$12.18 million $8.65 million
Jun 17, 7 AM $0.0143
+0.23%
$12.27 million $8.63 million
Jun 17, 6 AM $0.0142
-0.17%
$12.24 million $8.58 million
Jun 17, 5 AM $0.0143
-0.77%
$12.26 million $8.61 million
Jun 17, 4 AM $0.0144
+0.15%
$12.35 million $8.58 million
Jun 17, 3 AM $0.0144
-1.40%
$12.34 million $8.43 million
Jun 17, 2 AM $0.0146
-0.07%
$12.51 million $8.48 million
Jun 17, 1 AM $0.0146
+0.82%
$12.52 million $8.74 million
Jun 17, 12 AM $0.0145
+0.93%
$12.42 million $8.8 million
Jun 16, 11 PM $0.0143
-0.96%
$12.3 million $8.85 million
Jun 16, 10 PM $0.0145
-0.05%
$12.42 million $8.96 million
Jun 16, 9 PM $0.0145
-0.47%
$12.43 million $8.95 million
Jun 16, 8 PM $0.0145
+1.11%
$12.49 million $8.79 million
Jun 16, 7 PM $0.0144
-0.59%
$12.35 million $8.75 million
Jun 16, 6 PM $0.0145
+0.66%
$12.42 million $8.81 million
Jun 16, 5 PM $0.0144
+0.52%
$12.34 million $8.83 million
Jun 16, 4 PM $0.0143
-0.20%
$12.28 million $8.86 million
Jun 16, 3 PM $0.0143
+0.52%
$12.3 million $8.89 million
Jun 16, 2 PM $0.0142
-0.57%
$12.24 million $9.05 million
Jun 16, 1 PM $0.0143
-1.63%
$12.31 million $8.89 million
Jun 16, 12 PM $0.0146
+0.80%
$12.51 million $8.89 million
Jun 16, 11 AM $0.0145
+0.32%
$12.41 million $8.94 million
Jun 16, 10 AM $0.0144
+0.31%
$12.37 million $9 million
Jun 16, 9 AM $0.0144
-0.46%
$12.34 million $9.12 million
Jun 16, 8 AM $0.0144
+0.77%
$12.39 million $9.11 million
Jun 16, 7 AM $0.0143
+0.48%
$12.3 million $9.17 million
Jun 16, 6 AM $0.0142
-0.17%
$12.24 million $9.31 million
Jun 16, 5 AM $0.0143
+0.70%
$12.26 million $9.42 million
Jun 16, 4 AM $0.0142
-0.67%
$12.17 million $9.38 million
Jun 16, 3 AM $0.0143
+0.76%
$12.26 million $9.38 million
Jun 16, 2 AM $0.0142
-0.57%
$12.16 million $9.16 million
Jun 16, 1 AM $0.0142
-0.06%
$12.23 million $9.08 million
Jun 16, 12 AM $0.0143
-0.84%
$12.24 million $8.96 million
Jun 15, 11 PM $0.0144
+0.59%
$12.34 million $9.06 million
Jun 15, 10 PM $0.0143
-1.07%
$12.27 million $9.13 million