Coin98 Historical Data

C98 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0245
-1.50%
$ 21.06 million $ 3.21 million
Feb 24, 6 AM $ 0.0249
-0.65%
$ 21.38 million $ 2.94 million
Feb 24, 5 AM $ 0.025
-1.86%
$ 21.52 million $ 3.03 million
Feb 24, 4 AM $ 0.0255
-0.90%
$ 21.93 million $ 2.99 million
Feb 24, 3 AM $ 0.0258
-0.40%
$ 22.13 million $ 3.09 million
Feb 24, 2 AM $ 0.0259
-0.38%
$ 22.22 million $ 3.2 million
Feb 24, 1 AM $ 0.026
+0.53%
$ 22.3 million $ 3.25 million
Feb 24, 12 AM $ 0.0258
+1.45%
$ 22.18 million $ 3.71 million
Feb 23, 11 PM $ 0.0255
-0.05%
$ 21.87 million $ 3.79 million
Feb 23, 10 PM $ 0.0255
+0.28%
$ 21.88 million $ 3.83 million
Feb 23, 9 PM $ 0.0254
-0.14%
$ 21.82 million $ 3.84 million
Feb 23, 8 PM $ 0.0254
+0.23%
$ 21.85 million $ 3.8 million
Feb 23, 7 PM $ 0.0254
-0.70%
$ 21.79 million $ 3.76 million
Feb 23, 6 PM $ 0.0255
+1.42%
$ 21.95 million $ 3.77 million
Feb 23, 5 PM $ 0.0252
-1.05%
$ 21.64 million $ 3.68 million
Feb 23, 4 PM $ 0.0255
-1.35%
$ 21.87 million $ 3.68 million
Feb 23, 3 PM $ 0.0258
-2.10%
$ 22.16 million $ 4.03 million
Feb 23, 2 PM $ 0.0264
-0.22%
$ 22.64 million $ 4.25 million
Feb 23, 1 PM $ 0.0264
-0.79%
$ 22.69 million $ 4.2 million
Feb 23, 12 PM $ 0.0266
+0.37%
$ 22.87 million $ 4.26 million
Feb 23, 11 AM $ 0.0265
+0.57%
$ 22.79 million $ 4.35 million
Feb 23, 10 AM $ 0.0264
-0.93%
$ 22.66 million $ 4.38 million
Feb 23, 9 AM $ 0.0266
+1.21%
$ 22.87 million $ 4.46 million
Feb 23, 8 AM $ 0.0263
-0.21%
$ 22.6 million $ 4.42 million
Feb 23, 7 AM $ 0.0264
-0.35%
$ 22.64 million $ 4.46 million
Feb 23, 6 AM $ 0.0265
+2.07%
$ 22.72 million $ 4.38 million
Feb 23, 5 AM $ 0.0259
+1.27%
$ 22.26 million $ 4.34 million
Feb 23, 4 AM $ 0.0256
-0.99%
$ 21.98 million $ 4.22 million
Feb 23, 3 AM $ 0.0258
+0.75%
$ 22.2 million $ 4.11 million
Feb 23, 2 AM $ 0.0257
-0.05%
$ 22.04 million $ 4.08 million
Feb 23, 1 AM $ 0.0257
-5.04%
$ 22.05 million $ 4.04 million
Feb 23, 12 AM $ 0.027
-1.75%
$ 23.22 million $ 3.55 million
Feb 22, 11 PM $ 0.0275
+0.21%
$ 23.63 million $ 3.58 million
Feb 22, 10 PM $ 0.0275
+1.21%
$ 23.58 million $ 3.62 million
Feb 22, 9 PM $ 0.0271
+0.24%
$ 23.3 million $ 3.64 million
Feb 22, 8 PM $ 0.0271
+0.25%
$ 23.25 million $ 3.71 million
Feb 22, 7 PM $ 0.027
+0.29%
$ 23.19 million $ 3.8 million
Feb 22, 6 PM $ 0.0269
-0.41%
$ 23.12 million $ 3.91 million
Feb 22, 5 PM $ 0.027
-1.53%
$ 23.22 million $ 4.03 million
Feb 22, 4 PM $ 0.0274
+1.11%
$ 23.58 million $ 4 million
Feb 22, 3 PM $ 0.0271
+1.67%
$ 23.32 million $ 3.58 million
Feb 22, 2 PM $ 0.0267
-1.10%
$ 22.92 million $ 3.69 million
Feb 22, 1 PM $ 0.027
-0.51%
$ 23.19 million $ 3.73 million
Feb 22, 12 PM $ 0.0271
+0.11%
$ 23.31 million $ 3.67 million
Feb 22, 11 AM $ 0.0271
-0.48%
$ 23.28 million $ 3.65 million
Feb 22, 10 AM $ 0.0272
+1.88%
$ 23.4 million $ 3.71 million
Feb 22, 9 AM $ 0.0267
-0.31%
$ 22.97 million $ 3.77 million
Feb 22, 8 AM $ 0.0268
+0.56%
$ 23.04 million $ 3.92 million
Feb 22, 7 AM $ 0.0267
+2.56%
$ 22.91 million $ 4.02 million
Feb 22, 6 AM $ 0.026
-0.30%
$ 22.34 million $ 4.06 million