Coin98 Historical Data

C98 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 2.23
+2.15%
$ 111.29 million $ 12.94 million
Dec 11, 2021 $ 2.18
+4.93%
$ 108.88 million $ 11.87 million
Dec 10, 2021 $ 2.07
-1.46%
$ 103.69 million $ 13.48 million
Dec 9, 2021 $ 2.11
-9.65%
$ 105.54 million $ 19.93 million
Dec 8, 2021 $ 2.34
+5.36%
$ 116.96 million $ 25.59 million
Dec 7, 2021 $ 2.22
-0.83%
$ 111.13 million $ 20.78 million
Dec 6, 2021 $ 2.25
+1.58%
$ 112.26 million $ 26.12 million
Dec 5, 2021 $ 2.2
-7.44%
$ 110.23 million $ 26.82 million
Dec 4, 2021 $ 2.39
-19.20%
$ 119.4 million $ 68.62 million
Dec 3, 2021 $ 2.95
-7.01%
$ 147.7 million $ 34.03 million
Dec 2, 2021 $ 3.18
+1.42%
$ 158.75 million $ 106.82 million
Dec 1, 2021 $ 3.13
+3.46%
$ 156.46 million $ 42.92 million
Nov 30, 2021 $ 3.03
+0.06%
$ 151.26 million $ 25.84 million
Nov 29, 2021 $ 3.03
+0.90%
$ 151.33 million $ 19.34 million
Nov 28, 2021 $ 3
+0.44%
$ 149.82 million $ 21.43 million
Nov 27, 2021 $ 2.98
+0.51%
$ 149.11 million $ 22.25 million
Nov 26, 2021 $ 2.96
-10.55%
$ 147.77 million $ 48.9 million
Nov 25, 2021 $ 3.3
+3.93%
$ 164.99 million $ 34.88 million
Nov 24, 2021 $ 3.18
-0.43%
$ 158.85 million $ 33.92 million
Nov 23, 2021 $ 3.19
+1.58%
$ 159.73 million $ 31.98 million
Nov 22, 2021 $ 3.14
-3.41%
$ 157.22 million $ 23.75 million
Nov 21, 2021 $ 3.26
-1.36%
$ 163.1 million $ 33.68 million
Nov 20, 2021 $ 3.31
+0.77%
$ 165.53 million $ 21.12 million
Nov 19, 2021 $ 3.28
+8.17%
$ 164.22 million $ 23.6 million
Nov 18, 2021 $ 3.04
-8.25%
$ 152.07 million $ 38.31 million
Nov 17, 2021 $ 3.31
+2.30%
$ 165.59 million $ 29.03 million
Nov 16, 2021 $ 3.24
-12.64%
$ 162.02 million $ 58.85 million
Nov 15, 2021 $ 3.71
-1.96%
$ 185.4 million $ 17.83 million
Nov 14, 2021 $ 3.78
-0.02%
$ 189.03 million $ 22.32 million
Nov 13, 2021 $ 3.79
+0.59%
$ 189.43 million $ 24.51 million
Nov 12, 2021 $ 3.77
-3.29%
$ 188.42 million $ 41.03 million
Nov 11, 2021 $ 3.9
+1.94%
$ 194.89 million $ 42.96 million
Nov 10, 2021 $ 3.83
-9.17%
$ 191.42 million $ 136.91 million
Nov 9, 2021 $ 4.21
+5.15%
$ 210.58 million $ 229.96 million
Nov 8, 2021 $ 4.01
+2.56%
$ 200.28 million $ 63.91 million
Nov 7, 2021 $ 3.91
+0.90%
$ 195.28 million $ 37.87 million
Nov 6, 2021 $ 3.87
+0.43%
$ 193.31 million $ 39.36 million
Nov 5, 2021 $ 3.85
-1.89%
$ 192.42 million $ 58.26 million
Nov 4, 2021 $ 3.92
-5.54%
$ 196.14 million $ 80.59 million
Nov 3, 2021 $ 4.15
+11.44%
$ 207.7 million $ 160.74 million
Nov 2, 2021 $ 3.72
-0.42%
$ 186.08 million $ 134.24 million
Nov 1, 2021 $ 3.74
+1.63%
$ 186.82 million $ 42.69 million
Oct 31, 2021 $ 3.67
+2.05%
$ 183.63 million $ 76.44 million
Oct 30, 2021 $ 3.59
-3.36%
$ 179.66 million $ 46.1 million
Oct 29, 2021 $ 3.71
+2.03%
$ 185.69 million $ 56.19 million
Oct 28, 2021 $ 3.64
+4.00%
$ 182.09 million $ 66.66 million
Oct 27, 2021 $ 3.5
-14.79%
$ 174.87 million $ 104.83 million
Oct 26, 2021 $ 4.1
+1.60%
$ 205.2 million $ 152.05 million
Oct 25, 2021 $ 4.03
+6.84%
$ 201.75 million $ 87.88 million
Oct 24, 2021 $ 3.78
-0.51%
$ 189.12 million $ 137.61 million