Coin98 Historical Data

C98 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 3.81
+6.68%
$ 190.41 million $ 56.65 million
Oct 22, 2021 $ 3.57
+2.11%
$ 178.46 million $ 47.07 million
Oct 21, 2021 $ 3.49
-1.35%
$ 174.63 million $ 103.18 million
Oct 20, 2021 $ 3.54
+4.28%
$ 176.93 million $ 35.75 million
Oct 19, 2021 $ 3.39
-0.75%
$ 169.6 million $ 28.97 million
Oct 18, 2021 $ 3.42
+1.24%
$ 171.09 million $ 42.95 million
Oct 17, 2021 $ 3.38
-3.58%
$ 168.93 million $ 29.19 million
Oct 16, 2021 $ 3.5
-0.61%
$ 175.22 million $ 44.14 million
Oct 15, 2021 $ 3.52
-2.21%
$ 176.12 million $ 57.92 million
Oct 14, 2021 $ 3.6
-3.28%
$ 179.9 million $ 96.17 million
Oct 13, 2021 $ 3.72
+11.36%
$ 185.79 million $ 220.31 million
Oct 12, 2021 $ 3.34
+2.24%
$ 166.84 million $ 54.61 million
Oct 11, 2021 $ 3.26
-0.68%
$ 163.23 million $ 45.64 million
Oct 10, 2021 $ 3.29
-7.14%
$ 164.44 million $ 39.88 million
Oct 9, 2021 $ 3.54
-0.23%
$ 176.88 million $ 38.65 million
Oct 8, 2021 $ 3.54
-0.95%
$ 177.13 million $ 65.84 million
Oct 7, 2021 $ 3.57
+1.17%
$ 178.67 million $ 67.56 million
Oct 6, 2021 $ 3.54
-4.69%
$ 176.78 million $ 88.68 million
Oct 5, 2021 $ 3.71
-0.89%
$ 185.48 million $ 75.29 million
Oct 4, 2021 $ 3.75
-1.87%
$ 187.36 million $ 127.55 million
Oct 3, 2021 $ 3.82
+2.54%
$ 190.79 million $ 164.52 million
Oct 2, 2021 $ 3.72
+10.90%
$ 186.22 million $ 177.85 million
Oct 1, 2021 $ 3.36
+7.96%
$ 168.02 million $ 82.26 million
Sep 30, 2021 $ 3.11
+0.11%
$ 155.42 million $ 66.06 million
Sep 29, 2021 $ 3.1
+11.81%
$ 155.18 million $ 130.92 million
Sep 28, 2021 $ 2.77
-5.45%
$ 138.51 million $ 34.75 million
Sep 27, 2021 $ 2.93
+0.03%
$ 146.64 million $ 57.01 million
Sep 26, 2021 $ 2.93
-6.07%
$ 146.49 million $ 76.26 million
Sep 25, 2021 $ 3.12
-1.87%
$ 155.99 million $ 45.52 million
Sep 24, 2021 $ 3.18
-11.08%
$ 158.96 million $ 87.46 million
Sep 23, 2021 $ 3.57
+1.18%
$ 178.7 million $ 69.42 million
Sep 22, 2021 $ 3.54
+11.23%
$ 176.81 million $ 61.59 million
Sep 21, 2021 $ 3.17
-4.55%
$ 158.72 million $ 96.38 million
Sep 20, 2021 $ 3.3
-15.50%
$ 165.04 million $ 129.69 million
Sep 19, 2021 $ 3.91
-2.86%
$ 195.41 million $ 157.18 million
Sep 18, 2021 $ 4.03
+10.33%
$ 201.36 million $ 192.19 million
Sep 17, 2021 $ 3.65
-4.54%
$ 182.43 million $ 62.76 million
Sep 16, 2021 $ 3.83
-5.42%
$ 191.46 million $ 107.46 million
Sep 15, 2021 $ 4.04
+7.16%
$ 201.99 million $ 124.07 million
Sep 14, 2021 $ 3.77
+9.95%
$ 188.4 million $ 214.24 million
Sep 13, 2021 $ 3.42
-8.18%
$ 171.23 million $ 84.31 million
Sep 12, 2021 $ 3.73
-0.26%
$ 186.62 million $ 79.28 million
Sep 11, 2021 $ 3.74
+0.39%
$ 187 million $ 100.66 million
Sep 10, 2021 $ 3.72
-9.81%
$ 186.05 million $ 141.46 million
Sep 9, 2021 $ 4.11
+10.50%
$ 205.72 million $ 423.98 million
Sep 8, 2021 $ 3.71
+10.11%
$ 185.67 million $ 314.91 million
Sep 7, 2021 $ 3.37
-23.05%
$ 168.72 million $ 280.52 million
Sep 6, 2021 $ 4.38
-4.63%
$ 218.92 million $ 198.14 million
Sep 5, 2021 $ 4.59
+2.13%
$ 229.46 million $ 83.21 million
Sep 4, 2021 $ 4.49
-1.70%
$ 224.64 million $ 122.43 million