Coin98 Historical Data

C98 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $1.62
-4.41%
$81.03 million $15.16 million
Feb 12, 2022 $1.69
-1.11%
$84.67 million $20.03 million
Feb 11, 2022 $1.71
-13.15%
$85.6 million $37.87 million
Feb 10, 2022 $1.97
+3.43%
$98.46 million $60.93 million
Feb 9, 2022 $1.9
+7.27%
$95.2 million $26.31 million
Feb 8, 2022 $1.78
-5.65%
$88.77 million $16.82 million
Feb 7, 2022 $1.88
+4.05%
$94.12 million $18.26 million
Feb 6, 2022 $1.81
+2.70%
$90.44 million $11.31 million
Feb 5, 2022 $1.76
-0.17%
$88.15 million $16.24 million
Feb 4, 2022 $1.76
+6.74%
$88.23 million $13.43 million
Feb 3, 2022 $1.65
+4.68%
$82.65 million $6.94 million
Feb 2, 2022 $1.58
-6.46%
$78.98 million $12.37 million
Feb 1, 2022 $1.69
+2.15%
$84.37 million $13.09 million
Jan 31, 2022 $1.65
+4.55%
$82.6 million $10.79 million
Jan 30, 2022 $1.58
-2.62%
$78.92 million $9.77 million
Jan 29, 2022 $1.62
+1.76%
$81.05 million $11.18 million
Jan 28, 2022 $1.59
+4.60%
$79.66 million $16.66 million
Jan 27, 2022 $1.52
-4.18%
$76.18 million $23 million
Jan 26, 2022 $1.59
+3.49%
$79.36 million $56.27 million
Jan 25, 2022 $1.53
+2.06%
$76.64 million $15.41 million
Jan 24, 2022 $1.5
-7.26%
$74.97 million $22.42 million
Jan 23, 2022 $1.62
+2.90%
$80.83 million $18.45 million
Jan 22, 2022 $1.57
-15.05%
$78.39 million $36.49 million
Jan 21, 2022 $1.85
-12.58%
$92.32 million $32.66 million
Jan 20, 2022 $2.11
-3.89%
$105.62 million $15.72 million
Jan 19, 2022 $2.2
-4.75%
$109.95 million $15.61 million
Jan 18, 2022 $2.32
+2.82%
$115.75 million $17.56 million
Jan 17, 2022 $2.25
-8.20%
$112.5 million $20.48 million
Jan 16, 2022 $2.45
+2.14%
$122.41 million $18.84 million
Jan 15, 2022 $2.4
-1.54%
$120 million $18.32 million
Jan 14, 2022 $2.44
+5.80%
$122.06 million $25.83 million
Jan 13, 2022 $2.3
-8.65%
$115.16 million $33.27 million
Jan 12, 2022 $2.52
+3.31%
$126.03 million $30.45 million
Jan 11, 2022 $2.44
+8.61%
$121.82 million $32.81 million
Jan 10, 2022 $2.24
-2.23%
$112.24 million $39.59 million
Jan 9, 2022 $2.3
-1.15%
$114.78 million $26.96 million
Jan 8, 2022 $2.32
-8.73%
$116.11 million $51.02 million
Jan 7, 2022 $2.54
+5.90%
$127.02 million $58.42 million
Jan 6, 2022 $2.4
-2.38%
$120 million $40.28 million
Jan 5, 2022 $2.46
-2.75%
$122.97 million $113.06 million
Jan 4, 2022 $2.53
+6.60%
$126.44 million $37.14 million
Jan 3, 2022 $2.37
-3.65%
$118.55 million $14.21 million
Jan 2, 2022 $2.46
-2.50%
$123.04 million $11.41 million
Jan 1, 2022 $2.52
+5.78%
$126.05 million $9.72 million
Dec 31, 2021 $2.39
-2.71%
$119.26 million $16.98 million
Dec 30, 2021 $2.45
-1.48%
$122.48 million $20.07 million
Dec 29, 2021 $2.49
-10.37%
$124.32 million $50.62 million
Dec 28, 2021 $2.77
+3.65%
$138.48 million $101.33 million
Dec 27, 2021 $2.67
+4.40%
$133.57 million $74.34 million
Dec 26, 2021 $2.56
+6.70%
$127.97 million $49.61 million