Coin98 Historical Data

C98 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0147
+0.01%
$12.6 million $8.15 million
Jun 13, 7 PM $0.0147
+0.27%
$12.6 million $8.14 million
Jun 13, 6 PM $0.0146
-0.40%
$12.56 million $8.12 million
Jun 13, 5 PM $0.0147
-0.55%
$12.61 million $8.08 million
Jun 13, 4 PM $0.0148
+0.34%
$12.68 million $8 million
Jun 13, 3 PM $0.0147
-0.27%
$12.64 million $7.92 million
Jun 13, 2 PM $0.0148
+0.98%
$12.67 million $8.07 million
Jun 13, 1 PM $0.0146
-1.03%
$12.55 million $8.16 million
Jun 13, 12 PM $0.0148
+0.37%
$12.68 million $8.09 million
Jun 13, 11 AM $0.0147
+0.20%
$12.63 million $8.1 million
Jun 13, 10 AM $0.0147
-0.41%
$12.61 million $8.12 million
Jun 13, 9 AM $0.0147
-0.16%
$12.66 million $8.22 million
Jun 13, 8 AM $0.0148
+0.30%
$12.68 million $8.38 million
Jun 13, 7 AM $0.0147
+0.34%
$12.64 million $8.31 million
Jun 13, 6 AM $0.0147
+1.58%
$12.6 million $8.34 million
Jun 13, 5 AM $0.0144
-0.84%
$12.4 million $8.31 million
Jun 13, 4 AM $0.0146
+0.49%
$12.51 million $8.22 million
Jun 13, 3 AM $0.0145
-0.19%
$12.45 million $8.21 million
Jun 13, 2 AM $0.0145
-1.03%
$12.47 million $8.24 million
Jun 13, 1 AM $0.0147
+0.27%
$12.6 million $8.37 million
Jun 13, 12 AM $0.0146
+0.75%
$12.57 million $8.42 million
Jun 12, 11 PM $0.0145
+0.06%
$12.47 million $8.32 million
Jun 12, 10 PM $0.0145
-0.35%
$12.47 million $8.3 million
Jun 12, 9 PM $0.0146
+0.07%
$12.51 million $8.24 million
Jun 12, 8 PM $0.0146
-0.62%
$12.5 million $8.19 million
Jun 12, 7 PM $0.0146
+0.17%
$12.58 million $8.17 million
Jun 12, 6 PM $0.0146
+0.06%
$12.56 million $8.04 million
Jun 12, 5 PM $0.0146
-0.96%
$12.55 million $8.08 million
Jun 12, 4 PM $0.0148
+0.80%
$12.67 million $8.09 million
Jun 12, 3 PM $0.0146
-1.61%
$12.57 million $8.12 million
Jun 12, 2 PM $0.0149
+2.17%
$12.78 million $8.21 million
Jun 12, 1 PM $0.0146
-0.99%
$12.51 million $8.14 million
Jun 12, 12 PM $0.0147
-0.01%
$12.63 million $8.31 million
Jun 12, 11 AM $0.0147
-0.36%
$12.63 million $8.46 million
Jun 12, 10 AM $0.0148
-0.58%
$12.68 million $8.44 million
Jun 12, 9 AM $0.0148
+0.76%
$12.75 million $8.38 million
Jun 12, 8 AM $0.0147
+1.23%
$12.66 million $8.3 million
Jun 12, 7 AM $0.0146
+0.21%
$12.5 million $8.29 million
Jun 12, 6 AM $0.0145
-0.74%
$12.48 million $8.23 million
Jun 12, 5 AM $0.0146
-0.70%
$12.57 million $8.22 million
Jun 12, 4 AM $0.0147
-0.01%
$12.66 million $8.22 million
Jun 12, 3 AM $0.0147
-0.28%
$12.66 million $8.21 million
Jun 12, 2 AM $0.0148
+0.46%
$12.7 million $8.34 million
Jun 12, 1 AM $0.0147
-0.42%
$12.64 million $8.32 million
Jun 12, 12 AM $0.0148
+0.06%
$12.69 million $8.3 million
Jun 11, 11 PM $0.0148
+0.16%
$12.68 million $8.3 million
Jun 11, 10 PM $0.0147
-1.27%
$12.66 million $8.32 million
Jun 11, 9 PM $0.0149
+0.47%
$12.82 million $8.39 million
Jun 11, 8 PM $0.0149
-0.13%
$12.77 million $8.47 million
Jun 11, 7 PM $0.0149
-0.42%
$12.78 million $8.57 million