Coin98 Historical Data

C98 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0275
-0.21%
$ 23.61 million $ 5.46 million
Feb 20, 3 AM $ 0.0275
-0.45%
$ 23.66 million $ 5.5 million
Feb 20, 2 AM $ 0.0277
+0.49%
$ 23.76 million $ 5.57 million
Feb 20, 1 AM $ 0.0275
-0.10%
$ 23.65 million $ 5.58 million
Feb 20, 12 AM $ 0.0276
+0.72%
$ 23.67 million $ 5.81 million
Feb 19, 11 PM $ 0.0274
+0.74%
$ 23.5 million $ 5.92 million
Feb 19, 10 PM $ 0.0271
-0.45%
$ 23.32 million $ 6.04 million
Feb 19, 9 PM $ 0.0273
-0.12%
$ 23.46 million $ 6.12 million
Feb 19, 8 PM $ 0.0273
-0.48%
$ 23.46 million $ 6.22 million
Feb 19, 7 PM $ 0.0274
+0.32%
$ 23.57 million $ 6.34 million
Feb 19, 6 PM $ 0.0273
+0.57%
$ 23.5 million $ 6.6 million
Feb 19, 5 PM $ 0.0272
+0.31%
$ 23.37 million $ 6.63 million
Feb 19, 4 PM $ 0.0271
-1.08%
$ 23.3 million $ 6.75 million
Feb 19, 3 PM $ 0.0274
-0.83%
$ 23.55 million $ 6.61 million
Feb 19, 2 PM $ 0.0276
+2.24%
$ 23.74 million $ 6.81 million
Feb 19, 1 PM $ 0.027
-1.78%
$ 23.22 million $ 6.81 million
Feb 19, 12 PM $ 0.0275
+0.16%
$ 23.65 million $ 6.74 million
Feb 19, 11 AM $ 0.0275
+0.06%
$ 23.6 million $ 6.74 million
Feb 19, 10 AM $ 0.0275
-0.24%
$ 23.59 million $ 6.85 million
Feb 19, 9 AM $ 0.0275
-0.43%
$ 23.65 million $ 6.9 million
Feb 19, 8 AM $ 0.0276
-0.98%
$ 23.75 million $ 6.8 million
Feb 19, 7 AM $ 0.0279
-2.35%
$ 23.98 million $ 6.8 million
Feb 19, 6 AM $ 0.0286
+1.02%
$ 24.56 million $ 6.72 million
Feb 19, 5 AM $ 0.0283
-0.72%
$ 24.31 million $ 6.78 million
Feb 19, 4 AM $ 0.0285
-0.97%
$ 24.49 million $ 6.7 million
Feb 19, 3 AM $ 0.0288
+1.04%
$ 24.73 million $ 6.65 million
Feb 19, 2 AM $ 0.0285
+0.17%
$ 24.47 million $ 6.58 million
Feb 19, 1 AM $ 0.0284
+1.15%
$ 24.45 million $ 6.6 million
Feb 19, 12 AM $ 0.0281
-0.65%
$ 24.15 million $ 6.46 million
Feb 18, 11 PM $ 0.0283
+0.97%
$ 24.31 million $ 6.45 million
Feb 18, 10 PM $ 0.028
-0.92%
$ 24.11 million $ 6.38 million
Feb 18, 9 PM $ 0.0283
-0.69%
$ 24.3 million $ 6.29 million
Feb 18, 8 PM $ 0.0285
+0.61%
$ 24.47 million $ 6.32 million
Feb 18, 7 PM $ 0.0283
-2.53%
$ 24.32 million $ 6.34 million
Feb 18, 6 PM $ 0.029
-1.97%
$ 24.99 million $ 6.17 million
Feb 18, 5 PM $ 0.0296
+0.16%
$ 25.44 million $ 6.23 million
Feb 18, 4 PM $ 0.0296
-0.94%
$ 25.41 million $ 6.31 million
Feb 18, 3 PM $ 0.0299
+0.33%
$ 25.65 million $ 6.44 million
Feb 18, 2 PM $ 0.0298
+1.14%
$ 25.56 million $ 6.89 million
Feb 18, 1 PM $ 0.0294
-1.68%
$ 25.28 million $ 6.95 million
Feb 18, 12 PM $ 0.0299
+0.15%
$ 25.71 million $ 7.21 million
Feb 18, 11 AM $ 0.0299
+0.11%
$ 25.67 million $ 7.62 million
Feb 18, 10 AM $ 0.0299
-0.73%
$ 25.65 million $ 7.7 million
Feb 18, 9 AM $ 0.0301
+0.41%
$ 25.83 million $ 7.91 million
Feb 18, 8 AM $ 0.0299
-0.81%
$ 25.73 million $ 8.04 million
Feb 18, 7 AM $ 0.0302
+0.30%
$ 25.92 million $ 8.11 million
Feb 18, 6 AM $ 0.0301
-1.75%
$ 25.86 million $ 8.22 million
Feb 18, 5 AM $ 0.0306
+0.17%
$ 26.32 million $ 8.4 million
Feb 18, 4 AM $ 0.0306
-0.50%
$ 26.28 million $ 8.71 million
Feb 18, 3 AM $ 0.0307
-0.25%
$ 26.41 million $ 9.05 million