Coin98 Historical Data

C98 Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 4.57
-1.32%
$ 228.71 million $ 193.16 million
Sep 2, 2021 $ 4.65
+8.65%
$ 232.42 million $ 472.98 million
Sep 1, 2021 $ 4.28
-2.83%
$ 213.77 million $ 148.47 million
Aug 31, 2021 $ 4.38
-4.44%
$ 219.11 million $ 170.62 million
Aug 30, 2021 $ 4.58
-5.35%
$ 228.92 million $ 232.49 million
Aug 29, 2021 $ 4.82
-2.91%
$ 241.05 million $ 245.05 million
Aug 28, 2021 $ 4.97
-5.92%
$ 248.5 million $ 282.37 million
Aug 27, 2021 $ 5.27
+7.64%
$ 263.47 million $ 570.89 million
Aug 26, 2021 $ 4.9
-5.44%
$ 244.93 million $ 849.22 million
Aug 25, 2021 $ 5.22
+1.68%
$ 260.77 million $ 2.43 billion
Aug 24, 2021 $ 5.15
+60.12%
$ 257.25 million $ 1.73 billion
Aug 23, 2021 $ 3.21
+2.56%
$ 160.55 million $ 423.07 million
Aug 22, 2021 $ 3.13
+13.55%
$ 156.69 million $ 526 million
Aug 21, 2021 $ 2.78
+5.74%
$ 138.76 million $ 878.52 million
Aug 20, 2021 $ 2.62
+47.56%
$ 130.88 million $ 529.5 million
Aug 19, 2021 $ 1.77
-3.65%
$ 88.61 million $ 121.47 million
Aug 18, 2021 $ 1.84
+26.69%
$ 92.02 million $ 423.8 million
Aug 17, 2021 $ 1.45
-1.54%
$ 72.61 million $ 129.47 million
Aug 16, 2021 $ 1.47
-2.12%
$ 73.68 million $ 108.29 million
Aug 15, 2021 $ 1.5
-14.29%
$ 75.16 million $ 192.72 million
Aug 14, 2021 $ 1.77
+48.72%
$ 88.35 million $ 472.88 million
Aug 13, 2021 $ 1.19
+4.03%
$ 59.47 million $ 27.65 million
Aug 12, 2021 $ 1.14
-3.40%
$ 57.11 million $ 29.08 million
Aug 11, 2021 $ 1.18
+1.10%
$ 59.17 million $ 48.4 million
Aug 10, 2021 $ 1.17
-2.61%
$ 58.52 million $ 37.16 million
Aug 8, 2021 $ 1.27
+12.47%
$ 63.35 million $ 139.74 million
Aug 7, 2021 $ 1.13
+1.43%
$ 56.26 million $ 50.69 million
Aug 6, 2021 $ 1.11
+1.27%
$ 55.46 million $ 34.38 million
Aug 5, 2021 $ 1.1
-4.09%
$ 54.81 million $ 37.04 million
Aug 4, 2021 $ 1.14
+0.28%
$ 57.03 million $ 54.68 million
Aug 3, 2021 $ 1.14
-0.98%
$ 56.9 million $ 66.02 million
Aug 2, 2021 $ 1.15
-0.02%
$ 57.47 million $ 52.43 million
Aug 1, 2021 $ 1.15
-10.22%
$ 57.54 million $ 73.13 million
Jul 30, 2021 $ 1.24
+17.55%
$ 61.92 million $ 390.88 million
Jul 29, 2021 $ 1.05
-8.20%
$ 52.66 million $ 68.78 million
Jul 28, 2021 $ 1.15
-3.86%
$ 57.31 million $ 71.73 million
Download