Coin98 Historical Data

C98 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $2.4
-1.58%
$119.92 million $20.48 million
Dec 24, 2021 $2.43
+0.71%
$121.43 million $47.65 million
Dec 23, 2021 $2.4
+12.01%
$120.19 million $65.57 million
Dec 22, 2021 $2.15
+6.83%
$107.31 million $27.21 million
Dec 21, 2021 $2.01
+3.29%
$100.48 million $13.63 million
Dec 20, 2021 $1.94
-1.53%
$97.24 million $11.77 million
Dec 19, 2021 $1.97
-1.56%
$98.67 million $6.64 million
Dec 18, 2021 $2
+1.12%
$100.23 million $8.11 million
Dec 17, 2021 $1.98
-3.08%
$99.14 million $11.55 million
Dec 16, 2021 $2.04
-3.25%
$102.18 million $12.62 million
Dec 15, 2021 $2.11
+2.64%
$105.6 million $19.21 million
Dec 14, 2021 $2.06
+2.07%
$102.92 million $10.04 million
Dec 13, 2021 $2.01
-9.63%
$100.62 million $18.02 million
Dec 12, 2021 $2.23
+2.15%
$111.29 million $12.94 million
Dec 11, 2021 $2.18
+4.93%
$108.88 million $11.87 million
Dec 10, 2021 $2.07
-1.46%
$103.69 million $13.48 million
Dec 9, 2021 $2.11
-9.65%
$105.54 million $19.93 million
Dec 8, 2021 $2.34
+5.36%
$116.96 million $25.59 million
Dec 7, 2021 $2.22
-0.83%
$111.13 million $20.78 million
Dec 6, 2021 $2.25
+1.58%
$112.26 million $26.12 million
Dec 5, 2021 $2.2
-7.44%
$110.23 million $26.82 million
Dec 4, 2021 $2.39
-19.20%
$119.4 million $68.62 million
Dec 3, 2021 $2.95
-7.01%
$147.7 million $34.03 million
Dec 2, 2021 $3.18
+1.42%
$158.75 million $106.82 million
Dec 1, 2021 $3.13
+3.46%
$156.46 million $42.92 million
Nov 30, 2021 $3.03
+0.06%
$151.26 million $25.84 million
Nov 29, 2021 $3.03
+0.90%
$151.33 million $19.34 million
Nov 28, 2021 $3
+0.44%
$149.82 million $21.43 million
Nov 27, 2021 $2.98
+0.51%
$149.11 million $22.25 million
Nov 26, 2021 $2.96
-10.55%
$147.77 million $48.9 million
Nov 25, 2021 $3.3
+3.93%
$164.99 million $34.88 million
Nov 24, 2021 $3.18
-0.43%
$158.85 million $33.92 million
Nov 23, 2021 $3.19
+1.58%
$159.73 million $31.98 million
Nov 22, 2021 $3.14
-3.41%
$157.22 million $23.75 million
Nov 21, 2021 $3.26
-1.36%
$163.1 million $33.68 million
Nov 20, 2021 $3.31
+0.77%
$165.53 million $21.12 million
Nov 19, 2021 $3.28
+8.17%
$164.22 million $23.6 million
Nov 18, 2021 $3.04
-8.25%
$152.07 million $38.31 million
Nov 17, 2021 $3.31
+2.30%
$165.59 million $29.03 million
Nov 16, 2021 $3.24
-12.64%
$162.02 million $58.85 million
Nov 15, 2021 $3.71
-1.96%
$185.4 million $17.83 million
Nov 14, 2021 $3.78
-0.02%
$189.03 million $22.32 million
Nov 13, 2021 $3.79
+0.59%
$189.43 million $24.51 million
Nov 12, 2021 $3.77
-3.29%
$188.42 million $41.03 million
Nov 11, 2021 $3.9
+1.94%
$194.89 million $42.96 million
Nov 10, 2021 $3.83
-9.17%
$191.42 million $136.91 million
Nov 9, 2021 $4.21
+5.15%
$210.58 million $229.96 million
Nov 8, 2021 $4.01
+2.56%
$200.28 million $63.91 million
Nov 7, 2021 $3.91
+0.90%
$195.28 million $37.87 million
Nov 6, 2021 $3.87
+0.43%
$193.31 million $39.36 million