Coin98 Historical Data

C98 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $3.85
-1.89%
$192.42 million $58.26 million
Nov 4, 2021 $3.92
-5.54%
$196.14 million $80.59 million
Nov 3, 2021 $4.15
+11.44%
$207.7 million $160.74 million
Nov 2, 2021 $3.72
-0.42%
$186.08 million $134.24 million
Nov 1, 2021 $3.74
+1.63%
$186.82 million $42.69 million
Oct 31, 2021 $3.67
+2.05%
$183.63 million $76.44 million
Oct 30, 2021 $3.59
-3.36%
$179.66 million $46.1 million
Oct 29, 2021 $3.71
+2.03%
$185.69 million $56.19 million
Oct 28, 2021 $3.64
+4.00%
$182.09 million $66.66 million
Oct 27, 2021 $3.5
-14.79%
$174.87 million $104.83 million
Oct 26, 2021 $4.1
+1.60%
$205.2 million $152.05 million
Oct 25, 2021 $4.03
+6.84%
$201.75 million $87.88 million
Oct 24, 2021 $3.78
-0.51%
$189.12 million $137.61 million
Oct 23, 2021 $3.81
+6.68%
$190.41 million $56.65 million
Oct 22, 2021 $3.57
+2.11%
$178.46 million $47.07 million
Oct 21, 2021 $3.49
-1.35%
$174.63 million $103.18 million
Oct 20, 2021 $3.54
+4.28%
$176.93 million $35.75 million
Oct 19, 2021 $3.39
-0.75%
$169.6 million $28.97 million
Oct 18, 2021 $3.42
+1.24%
$171.09 million $42.95 million
Oct 17, 2021 $3.38
-3.58%
$168.93 million $29.19 million
Oct 16, 2021 $3.5
-0.61%
$175.22 million $44.14 million
Oct 15, 2021 $3.52
-2.21%
$176.12 million $57.92 million
Oct 14, 2021 $3.6
-3.28%
$179.9 million $96.17 million
Oct 13, 2021 $3.72
+11.36%
$185.79 million $220.31 million
Oct 12, 2021 $3.34
+2.24%
$166.84 million $54.61 million
Oct 11, 2021 $3.26
-0.68%
$163.23 million $45.64 million
Oct 10, 2021 $3.29
-7.14%
$164.44 million $39.88 million
Oct 9, 2021 $3.54
-0.23%
$176.88 million $38.65 million
Oct 8, 2021 $3.54
-0.95%
$177.13 million $65.84 million
Oct 7, 2021 $3.57
+1.17%
$178.67 million $67.56 million
Oct 6, 2021 $3.54
-4.69%
$176.78 million $88.68 million
Oct 5, 2021 $3.71
-0.89%
$185.48 million $75.29 million
Oct 4, 2021 $3.75
-1.87%
$187.36 million $127.55 million
Oct 3, 2021 $3.82
+2.54%
$190.79 million $164.52 million
Oct 2, 2021 $3.72
+10.90%
$186.22 million $177.85 million
Oct 1, 2021 $3.36
+7.96%
$168.02 million $82.26 million
Sep 30, 2021 $3.11
+0.11%
$155.42 million $66.06 million
Sep 29, 2021 $3.1
+11.81%
$155.18 million $130.92 million
Sep 28, 2021 $2.77
-5.45%
$138.51 million $34.75 million
Sep 27, 2021 $2.93
+0.03%
$146.64 million $57.01 million
Sep 26, 2021 $2.93
-6.07%
$146.49 million $76.26 million
Sep 25, 2021 $3.12
-1.87%
$155.99 million $45.52 million
Sep 24, 2021 $3.18
-11.08%
$158.96 million $87.46 million
Sep 23, 2021 $3.57
+1.18%
$178.7 million $69.42 million
Sep 22, 2021 $3.54
+11.23%
$176.81 million $61.59 million
Sep 21, 2021 $3.17
-4.55%
$158.72 million $96.38 million
Sep 20, 2021 $3.3
-15.50%
$165.04 million $129.69 million
Sep 19, 2021 $3.91
-2.86%
$195.41 million $157.18 million
Sep 18, 2021 $4.03
+10.33%
$201.36 million $192.19 million
Sep 17, 2021 $3.65
-4.54%
$182.43 million $62.76 million