Coin98 Historical Data

C98 Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $3.83
-5.42%
$191.46 million $107.46 million
Sep 15, 2021 $4.04
+7.16%
$201.99 million $124.07 million
Sep 14, 2021 $3.77
+9.95%
$188.4 million $214.24 million
Sep 13, 2021 $3.42
-8.18%
$171.23 million $84.31 million
Sep 12, 2021 $3.73
-0.26%
$186.62 million $79.28 million
Sep 11, 2021 $3.74
+0.39%
$187 million $100.66 million
Sep 10, 2021 $3.72
-9.81%
$186.05 million $141.46 million
Sep 9, 2021 $4.11
+10.50%
$205.72 million $423.98 million
Sep 8, 2021 $3.71
+10.11%
$185.67 million $314.91 million
Sep 7, 2021 $3.37
-23.05%
$168.72 million $280.52 million
Sep 6, 2021 $4.38
-4.63%
$218.92 million $198.14 million
Sep 5, 2021 $4.59
+2.13%
$229.46 million $83.21 million
Sep 4, 2021 $4.49
-1.70%
$224.64 million $122.43 million
Sep 3, 2021 $4.57
-1.32%
$228.71 million $193.16 million
Sep 2, 2021 $4.65
+8.65%
$232.42 million $472.98 million
Sep 1, 2021 $4.28
-2.83%
$213.77 million $148.47 million
Aug 31, 2021 $4.38
-4.44%
$219.11 million $170.62 million
Aug 30, 2021 $4.58
-5.35%
$228.92 million $232.49 million
Aug 29, 2021 $4.82
-2.91%
$241.05 million $245.05 million
Aug 28, 2021 $4.97
-5.92%
$248.5 million $282.37 million
Aug 27, 2021 $5.27
+7.64%
$263.47 million $570.89 million
Aug 26, 2021 $4.9
-5.44%
$244.93 million $849.22 million
Aug 25, 2021 $5.22
+1.68%
$260.77 million $2.43 billion
Aug 24, 2021 $5.15
+60.12%
$257.25 million $1.73 billion
Aug 23, 2021 $3.21
+2.56%
$160.55 million $423.07 million
Aug 22, 2021 $3.13
+13.55%
$156.69 million $526 million
Aug 21, 2021 $2.78
+5.74%
$138.76 million $878.52 million
Aug 20, 2021 $2.62
+47.56%
$130.88 million $529.5 million
Aug 19, 2021 $1.77
-3.65%
$88.61 million $121.47 million
Aug 18, 2021 $1.84
+26.69%
$92.02 million $423.8 million
Aug 17, 2021 $1.45
-1.54%
$72.61 million $129.47 million
Aug 16, 2021 $1.47
-2.12%
$73.68 million $108.29 million
Aug 15, 2021 $1.5
-14.29%
$75.16 million $192.72 million
Aug 14, 2021 $1.77
+48.72%
$88.35 million $472.88 million
Aug 13, 2021 $1.19
+4.03%
$59.47 million $27.65 million
Aug 12, 2021 $1.14
-3.40%
$57.11 million $29.08 million
Aug 11, 2021 $1.18
+1.10%
$59.17 million $48.4 million
Aug 10, 2021 $1.17
-2.61%
$58.52 million $37.16 million
Aug 8, 2021 $1.27
+12.47%
$63.35 million $139.74 million
Aug 7, 2021 $1.13
+1.43%
$56.26 million $50.69 million
Aug 6, 2021 $1.11
+1.27%
$55.46 million $34.38 million
Aug 5, 2021 $1.1
-4.09%
$54.81 million $37.04 million
Aug 4, 2021 $1.14
+0.28%
$57.03 million $54.68 million
Aug 3, 2021 $1.14
-0.98%
$56.9 million $66.02 million
Aug 2, 2021 $1.15
-0.02%
$57.47 million $52.43 million
Aug 1, 2021 $1.15
-10.22%
$57.54 million $73.13 million
Jul 30, 2021 $1.24
+17.55%
$61.92 million $390.88 million
Jul 29, 2021 $1.05
-8.20%
$52.66 million $68.78 million
Jul 28, 2021 $1.15
-3.86%
$57.31 million $71.73 million
Download