Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.0117
-0.29%
$10.11 million $8.19 million
Jul 31, 9 PM $0.0118
+0.06%
$10.13 million $8.14 million
Jul 31, 8 PM $0.0118
+0.05%
$10.13 million $8.07 million
Jul 31, 7 PM $0.0118
-0.62%
$10.12 million $8.09 million
Jul 31, 6 PM $0.0118
-0.85%
$10.19 million $8.14 million
Jul 31, 5 PM $0.0119
-0.08%
$10.27 million $8.14 million
Jul 31, 4 PM $0.0119
+0.22%
$10.28 million $8.05 million
Jul 31, 3 PM $0.0119
+1.40%
$10.26 million $7.94 million
Jul 31, 2 PM $0.0117
-0.15%
$10.12 million $8.05 million
Jul 31, 1 PM $0.0118
-0.48%
$10.13 million $7.95 million
Jul 31, 12 PM $0.0118
+1.38%
$10.18 million $7.97 million
Jul 31, 11 AM $0.0117
+0.16%
$10.04 million $7.81 million
Jul 31, 10 AM $0.0116
+0.25%
$10.03 million $7.83 million
Jul 31, 9 AM $0.0116
-0.68%
$10 million $7.62 million
Jul 31, 8 AM $0.0117
+0.08%
$10.07 million $7.68 million
Jul 31, 7 AM $0.0117
+0.70%
$10.06 million $7.75 million
Jul 31, 6 AM $0.0116
+0.79%
$9.99 million $7.83 million
Jul 31, 5 AM $0.0115
+0.49%
$9.91 million $7.94 million
Jul 31, 4 AM $0.0115
-0.82%
$9.87 million $8.02 million
Jul 31, 3 AM $0.0115
+0.24%
$9.95 million $8.15 million
Jul 31, 2 AM $0.0115
-0.62%
$9.92 million $8.27 million
Jul 31, 1 AM $0.0116
-0.84%
$9.99 million $8.4 million
Jul 31, 12 AM $0.0117
+2.18%
$10.07 million $8.44 million
Jul 30, 11 PM $0.0114
-0.34%
$9.86 million $8.19 million
Jul 30, 10 PM $0.0115
+0.10%
$9.89 million $8.12 million
Jul 30, 9 PM $0.0115
-0.10%
$9.88 million $8.05 million
Jul 30, 8 PM $0.0115
-0.50%
$9.89 million $8.06 million
Jul 30, 7 PM $0.0115
+0.44%
$9.94 million $8.08 million
Jul 30, 6 PM $0.0115
-0.01%
$9.9 million $8.07 million
Jul 30, 5 PM $0.0115
-0.09%
$9.9 million $8.07 million
Jul 30, 4 PM $0.0115
-0.27%
$9.91 million $8.09 million
Jul 30, 3 PM $0.0115
-0.52%
$9.93 million $8.15 million
Jul 30, 2 PM $0.0116
-0.49%
$9.98 million $8.09 million
Jul 30, 1 PM $0.0116
+0.44%
$10.03 million $8.04 million
Jul 30, 12 PM $0.0116
+0.15%
$9.99 million $7.95 million
Jul 30, 11 AM $0.0116
+0.51%
$9.97 million $8 million
Jul 30, 10 AM $0.0115
-0.77%
$9.92 million $8 million
Jul 30, 9 AM $0.0116
+0.26%
$10 million $8.18 million
Jul 30, 8 AM $0.0116
+0.09%
$9.98 million $8.08 million
Jul 30, 7 AM $0.0116
+0.07%
$9.97 million $8.07 million
Jul 30, 6 AM $0.0116
-0.24%
$9.96 million $8.03 million
Jul 30, 5 AM $0.0116
+0.87%
$9.98 million $8 million
Jul 30, 4 AM $0.0115
+0.60%
$9.9 million $8.03 million
Jul 30, 3 AM $0.0114
+0.36%
$9.84 million $7.96 million
Jul 30, 2 AM $0.0114
-0.50%
$9.8 million $7.87 million
Jul 30, 1 AM $0.0114
+1.38%
$9.85 million $7.68 million
Jul 30, 12 AM $0.0113
-0.27%
$9.72 million $7.65 million
Jul 29, 11 PM $0.0113
+0.35%
$9.74 million $7.67 million
Jul 29, 10 PM $0.0113
+0.45%
$9.71 million $7.66 million
Jul 29, 9 PM $0.0112
+1.25%
$9.67 million $7.69 million