Coin98 Historical Data

C98 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0316
+0.60%
$ 27.18 million $ 8.78 million
Feb 14, 12 AM $ 0.0315
+3.07%
$ 27.02 million $ 8.96 million
Feb 13, 11 PM $ 0.0305
-0.05%
$ 26.22 million $ 9.17 million
Feb 13, 10 PM $ 0.0305
+2.22%
$ 26.23 million $ 9.06 million
Feb 13, 9 PM $ 0.0299
-2.47%
$ 25.66 million $ 9.11 million
Feb 13, 8 PM $ 0.0306
-0.91%
$ 26.32 million $ 8.99 million
Feb 13, 7 PM $ 0.0309
+0.07%
$ 26.56 million $ 9.2 million
Feb 13, 6 PM $ 0.0309
+0.48%
$ 26.54 million $ 9.18 million
Feb 13, 5 PM $ 0.0307
+1.32%
$ 26.41 million $ 9.25 million
Feb 13, 4 PM $ 0.0303
-0.95%
$ 26.09 million $ 9.42 million
Feb 13, 3 PM $ 0.0306
-1.93%
$ 26.35 million $ 9.86 million
Feb 13, 2 PM $ 0.0312
+1.19%
$ 26.82 million $ 10.85 million
Feb 13, 1 PM $ 0.0309
+0.05%
$ 26.52 million $ 11.98 million
Feb 13, 12 PM $ 0.0309
-2.67%
$ 26.5 million $ 12.6 million
Feb 13, 11 AM $ 0.0317
-0.93%
$ 27.23 million $ 14.41 million
Feb 13, 10 AM $ 0.032
-0.45%
$ 27.49 million $ 14.73 million
Feb 13, 9 AM $ 0.0321
-0.46%
$ 27.61 million $ 14.89 million
Feb 13, 8 AM $ 0.0323
+0.77%
$ 27.74 million $ 15.12 million
Feb 13, 7 AM $ 0.032
-0.24%
$ 27.53 million $ 15.22 million
Feb 13, 6 AM $ 0.0321
+0.29%
$ 27.59 million $ 15.47 million
Feb 13, 5 AM $ 0.032
-2.24%
$ 27.52 million $ 15.34 million
Feb 13, 4 AM $ 0.0328
-0.70%
$ 28.19 million $ 14.41 million
Feb 13, 3 AM $ 0.033
+4.65%
$ 28.36 million $ 13.93 million
Feb 13, 2 AM $ 0.0315
-1.49%
$ 27.1 million $ 13.5 million
Feb 13, 1 AM $ 0.032
+0.29%
$ 27.51 million $ 13.32 million
Feb 13, 12 AM $ 0.0319
+1.19%
$ 27.43 million $ 13.43 million
Feb 12, 11 PM $ 0.0316
+0.66%
$ 27.1 million $ 12.97 million
Feb 12, 10 PM $ 0.0313
-0.35%
$ 26.93 million $ 13.02 million
Feb 12, 9 PM $ 0.0315
+0.64%
$ 27.02 million $ 12.99 million
Feb 12, 8 PM $ 0.0313
-1.91%
$ 26.85 million $ 12.97 million
Feb 12, 7 PM $ 0.0319
+0.24%
$ 27.42 million $ 12.82 million
Feb 12, 6 PM $ 0.0318
-0.22%
$ 27.35 million $ 12.84 million
Feb 12, 5 PM $ 0.0319
+0.06%
$ 27.39 million $ 13.01 million
Feb 12, 4 PM $ 0.0318
-2.10%
$ 27.33 million $ 13.09 million
Feb 12, 3 PM $ 0.0325
-2.81%
$ 27.9 million $ 12.47 million
Feb 12, 2 PM $ 0.0335
+4.16%
$ 28.75 million $ 15.14 million
Feb 12, 1 PM $ 0.0321
-1.31%
$ 27.58 million $ 13.77 million
Feb 12, 12 PM $ 0.0326
+5.41%
$ 27.97 million $ 12.81 million
Feb 12, 11 AM $ 0.0309
+2.08%
$ 26.53 million $ 9.78 million
Feb 12, 10 AM $ 0.0303
+2.08%
$ 25.99 million $ 9.21 million
Feb 12, 9 AM $ 0.0296
-1.34%
$ 25.47 million $ 8.81 million
Feb 12, 8 AM $ 0.03
-0.72%
$ 25.81 million $ 8.51 million
Feb 12, 7 AM $ 0.0303
+3.50%
$ 26.06 million $ 8.2 million
Feb 12, 6 AM $ 0.0292
+1.73%
$ 25.1 million $ 7.94 million
Feb 12, 5 AM $ 0.0287
+1.15%
$ 24.69 million $ 7.95 million
Feb 12, 4 AM $ 0.0284
-1.81%
$ 24.41 million $ 7.64 million
Feb 12, 3 AM $ 0.0289
-1.02%
$ 24.86 million $ 7.71 million
Feb 12, 2 AM $ 0.0292
-0.62%
$ 25.11 million $ 7.82 million
Feb 12, 1 AM $ 0.0294
+1.87%
$ 25.27 million $ 7.79 million
Feb 12, 12 AM $ 0.0289
+0.80%
$ 24.81 million $ 7.61 million