Coin98 Historical Data

C98 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0145
-0.42%
$12.43 million $9.05 million
Jun 7, 4 PM $0.0145
+0.74%
$12.48 million $9.02 million
Jun 7, 3 PM $0.0144
-1.20%
$12.39 million $9.03 million
Jun 7, 2 PM $0.0146
+1.67%
$12.54 million $9.05 million
Jun 7, 1 PM $0.0144
-0.53%
$12.34 million $9 million
Jun 7, 12 PM $0.0144
-1.51%
$12.4 million $9.08 million
Jun 7, 11 AM $0.0147
+0.68%
$12.59 million $8.95 million
Jun 7, 10 AM $0.0146
-1.28%
$12.52 million $8.96 million
Jun 7, 9 AM $0.0148
-0.39%
$12.68 million $8.97 million
Jun 7, 8 AM $0.0148
+1.55%
$12.73 million $8.97 million
Jun 7, 7 AM $0.0146
+0.02%
$12.54 million $8.93 million
Jun 7, 6 AM $0.0146
+0.28%
$12.54 million $9 million
Jun 7, 5 AM $0.0146
+1.49%
$12.5 million $9.03 million
Jun 7, 4 AM $0.0143
-0.26%
$12.32 million $9.18 million
Jun 7, 3 AM $0.0144
-1.14%
$12.35 million $9.43 million
Jun 7, 2 AM $0.0145
-0.68%
$12.49 million $9.5 million
Jun 7, 1 AM $0.0146
+2.24%
$12.58 million $9.37 million
Jun 7, 12 AM $0.0143
-0.25%
$12.3 million $9.33 million
Jun 6, 11 PM $0.0144
+0.53%
$12.33 million $9.32 million
Jun 6, 10 PM $0.0143
+0.08%
$12.27 million $9.41 million
Jun 6, 9 PM $0.0143
+0.73%
$12.26 million $9.44 million
Jun 6, 8 PM $0.0142
-0.47%
$12.17 million $9.45 million
Jun 6, 7 PM $0.0142
+0.45%
$12.23 million $9.54 million
Jun 6, 6 PM $0.0142
+0.86%
$12.17 million $9.55 million
Jun 6, 5 PM $0.0141
-1.53%
$12.07 million $8.72 million
Jun 6, 4 PM $0.0143
+0.08%
$12.26 million $8.82 million
Jun 6, 3 PM $0.0143
-0.48%
$12.25 million $10.1 million
Jun 6, 2 PM $0.0143
+0.66%
$12.31 million $9.44 million
Jun 6, 1 PM $0.0142
-0.74%
$12.23 million $10.74 million
Jun 6, 12 PM $0.0143
+0.82%
$12.32 million $10.83 million
Jun 6, 11 AM $0.0142
+0.50%
$12.22 million $10.84 million
Jun 6, 10 AM $0.0142
-0.12%
$12.16 million $10.74 million
Jun 6, 9 AM $0.0142
-1.23%
$12.17 million $10.67 million
Jun 6, 8 AM $0.0144
+0.82%
$12.32 million $10.8 million
Jun 6, 7 AM $0.0142
+0.55%
$12.22 million $10.81 million
Jun 6, 6 AM $0.0142
+0.31%
$12.16 million $10.77 million
Jun 6, 5 AM $0.0141
+3.83%
$12.12 million $11.03 million
Jun 6, 4 AM $0.0136
-3.76%
$11.67 million $10.92 million
Jun 6, 3 AM $0.0141
-1.28%
$12.13 million $10.76 million
Jun 6, 2 AM $0.0143
-0.72%
$12.29 million $10.95 million
Jun 6, 1 AM $0.0144
-1.05%
$12.38 million $11.14 million
Jun 6, 12 AM $0.0146
+1.70%
$12.51 million $11.26 million
Jun 5, 11 PM $0.0143
-2.28%
$12.3 million $11.33 million
Jun 5, 10 PM $0.0147
-1.14%
$12.58 million $11.21 million
Jun 5, 9 PM $0.0148
+1.44%
$12.73 million $11.21 million
Jun 5, 8 PM $0.0146
+2.58%
$12.55 million $11.27 million
Jun 5, 7 PM $0.0142
+1.67%
$12.23 million $11.11 million
Jun 5, 6 PM $0.014
-3.32%
$12.03 million $11.03 million
Jun 5, 5 PM $0.0145
-0.82%
$12.44 million $10.82 million
Jun 5, 4 PM $0.0146
+0.13%
$12.55 million $10.62 million