Coin98 Historical Data

C98 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.018
-0.57%
$15.46 million $4.54 million
Jun 3, 2 PM $0.0181
+0.03%
$15.55 million $4.47 million
Jun 3, 1 PM $0.0181
-0.25%
$15.54 million $4.5 million
Jun 3, 12 PM $0.0181
+0.52%
$15.58 million $4.3 million
Jun 3, 11 AM $0.018
-0.71%
$15.5 million $3.86 million
Jun 3, 10 AM $0.0182
+0.51%
$15.61 million $3.55 million
Jun 3, 9 AM $0.0181
-0.09%
$15.53 million $3.28 million
Jun 3, 8 AM $0.0181
+0.38%
$15.54 million $3.29 million
Jun 3, 7 AM $0.018
+0.69%
$15.49 million $3.27 million
Jun 3, 6 AM $0.0179
+0.39%
$15.38 million $3.3 million
Jun 3, 5 AM $0.0178
+1.40%
$15.32 million $3.29 million
Jun 3, 4 AM $0.0176
+1.46%
$15.11 million $3.3 million
Jun 3, 3 AM $0.0173
-1.67%
$14.89 million $3.21 million
Jun 3, 2 AM $0.0176
+0.04%
$15.14 million $3.18 million
Jun 3, 1 AM $0.0176
-0.02%
$15.14 million $3.16 million
Jun 3, 12 AM $0.0176
+1.68%
$15.14 million $3.16 million
Jun 2, 11 PM $0.0173
+0.50%
$14.89 million $3.09 million
Jun 2, 10 PM $0.0172
-2.91%
$14.81 million $2.99 million
Jun 2, 9 PM $0.0178
-0.46%
$15.26 million $2.95 million
Jun 2, 8 PM $0.0178
+1.01%
$15.33 million $2.94 million
Jun 2, 7 PM $0.0177
+0.14%
$15.18 million $2.89 million
Jun 2, 6 PM $0.0176
-1.37%
$15.15 million $2.68 million
Jun 2, 5 PM $0.0179
+0.58%
$15.36 million $2.63 million
Jun 2, 4 PM $0.0178
+0.81%
$15.28 million $2.63 million
Jun 2, 3 PM $0.0176
-2.45%
$15.15 million $2.45 million
Jun 2, 2 PM $0.0181
-2.49%
$15.53 million $2.47 million
Jun 2, 1 PM $0.0185
-0.08%
$15.93 million $2.31 million
Jun 2, 12 PM $0.0186
+0.16%
$15.94 million $2.51 million
Jun 2, 11 AM $0.0185
-0.26%
$15.92 million $2.59 million
Jun 2, 10 AM $0.0186
+1.28%
$15.96 million $2.77 million
Jun 2, 9 AM $0.0183
-1.28%
$15.76 million $2.78 million
Jun 2, 8 AM $0.0186
-0.27%
$15.96 million $2.75 million
Jun 2, 7 AM $0.0186
-0.28%
$16 million $2.89 million
Jun 2, 6 AM $0.0187
+0.15%
$16.05 million $2.88 million
Jun 2, 5 AM $0.0187
-0.27%
$16.03 million $2.96 million
Jun 2, 4 AM $0.0187
-1.92%
$16.07 million $2.99 million
Jun 2, 3 AM $0.0191
+0.80%
$16.38 million $3.09 million
Jun 2, 2 AM $0.0189
+1.03%
$16.25 million $3.05 million
Jun 2, 1 AM $0.0187
-1.47%
$16.09 million $3.11 million
Jun 2, 12 AM $0.019
-0.43%
$16.33 million $3.09 million
Jun 1, 11 PM $0.0191
-0.18%
$16.4 million $3.07 million
Jun 1, 10 PM $0.0191
+0.51%
$16.42 million $3.07 million
Jun 1, 9 PM $0.019
-0.62%
$16.33 million $3.07 million
Jun 1, 8 PM $0.0191
-0.45%
$16.44 million $3.08 million
Jun 1, 7 PM $0.0192
+0.41%
$16.51 million $3.06 million
Jun 1, 6 PM $0.0191
-0.84%
$16.44 million $3.08 million
Jun 1, 5 PM $0.0193
+1.20%
$16.58 million $3.08 million
Jun 1, 4 PM $0.0191
+1.70%
$16.38 million $3.01 million
Jun 1, 3 PM $0.0188
-0.06%
$16.11 million $3.09 million
Jun 1, 2 PM $0.0188
-0.56%
$16.12 million $2.97 million